U.S. markets closed

EUR/JPY (EURJPY=X)

CCY - CCY Precio retrasado. Divisa en JPY.
Añadir a la lista de seguimiento
143.9780-0.7000 (-0.4838%)
Al cierre: 10:29PM BST
Periodo de tiempo:
02 abr 2022 - 02 abr 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en JPYDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 mar 2023144.6840145.6710143.8500143.9780143.9780-
31 mar 2023145.2410145.6290144.2720145.2410145.2410-
30 mar 2023143.7550145.0740143.1990143.7550143.7550-
29 mar 2023142.0380143.8850141.9980142.0380142.0380-
28 mar 2023141.8180142.1330141.0360141.8180141.8180-
27 mar 2023141.0210142.0550140.5830141.0210141.0210-
24 mar 2023141.7840141.8190139.0970141.7840141.7840-
23 mar 2023142.5870143.1810142.1920142.5870142.5870-
22 mar 2023142.5850143.6050142.3860142.5850142.5850-
21 mar 2023140.8390142.7600140.4220140.8390140.8390-
20 mar 2023141.2530141.7170138.8830141.2530141.2530-
17 mar 2023141.5520142.1410140.1660141.5520141.5520-
16 mar 2023140.6750141.5260139.1900140.6750140.6750-
15 mar 2023144.1690144.9510139.4950144.1690144.1690-
14 mar 2023142.7430144.3870142.5780142.7430142.7430-
13 mar 2023143.6500144.3860141.3660143.6600143.6600-
10 mar 2023144.3550145.0820143.5060144.3550144.3550-
09 mar 2023144.7590144.7800143.6560144.7590144.7590-
08 mar 2023144.9180145.2150144.2450144.9180144.9180-
07 mar 2023145.3110145.4330144.6240145.3110145.3110-
06 mar 2023144.5240145.3700144.1320144.5240144.5240-
03 mar 2023144.8960145.0517144.3080144.8960144.8960-
02 mar 2023145.2930145.5520144.8100145.2930145.2930-
01 mar 2023144.2050145.2590144.0690144.2050144.2050-
28 feb 2023144.6090145.4410144.1750144.6090144.6090-
27 feb 2023143.9500144.4430143.5800143.9500143.9500-
24 feb 2023142.6640143.8370142.2570142.6640142.6640-
23 feb 2023143.0990143.4930142.5950143.0990143.0990-
22 feb 2023143.7950143.8440143.0180143.7950143.7950-
21 feb 2023143.5000144.1580143.1900143.5000143.5000-
20 feb 2023143.4910143.6450143.0410143.5040143.5040-
17 feb 2023142.9910143.6590142.9500142.9910142.9910-
16 feb 2023143.1520143.4250143.0500143.1520143.1520-
15 feb 2023142.7690143.4230142.3510142.7690142.7690-
14 feb 2023141.9940142.7220141.5250141.9940141.9940-
13 feb 2023140.4590142.3660140.3670140.4590140.4590-
10 feb 2023141.2400141.4570139.5890141.2400141.2400-
09 feb 2023140.7870141.2480140.6140140.7870140.7870-
08 feb 2023140.5980141.0150140.3050140.5980140.5980-
07 feb 2023142.2800142.3090140.2880142.2800142.2800-
06 feb 2023142.4370142.7750142.0010142.4370142.4370-
03 feb 2023140.3800142.3170139.9400140.3800140.3800-
02 feb 2023141.6370141.8990140.0960141.6370141.6370-
01 feb 2023141.3000141.8240140.9100141.3000141.3000-
31 ene 2023141.5690141.5570140.7500141.5690141.5690-
30 ene 2023141.1620141.9510140.5490141.1620141.1620-
27 ene 2023141.3930141.5430140.8200141.3930141.3930-
26 ene 2023141.1400141.9000140.8600141.1400141.1400-
25 ene 2023141.7920142.2780140.7700141.7920141.7920-
24 ene 2023141.9720142.1840141.2740141.9720141.9720-
23 ene 2023140.6900142.0570140.4900140.6500140.6500-
20 ene 2023139.0680141.1760139.0460139.0680139.0680-
19 ene 2023138.7930139.3390137.9150138.7930138.7930-
18 ene 2023138.4010141.6530138.3470138.4010138.4010-
17 ene 2023138.9600139.5960138.2180138.9600138.9600-
16 ene 2023138.5780139.2220138.2340138.5780138.5780-
13 ene 2023140.2750140.3250138.0170140.2750140.2750-
12 ene 2023141.9920142.1090140.1620141.9920141.9920-
11 ene 2023141.8520142.8420141.8460141.8520141.8520-
10 ene 2023141.3730142.0160141.1240141.3730141.3730-
09 ene 2023140.5070141.8740140.1780140.5070140.5070-
06 ene 2023140.2600141.4240140.2680140.2600140.2600-
05 ene 2023140.2540141.2920139.9860140.2540140.2540-
04 ene 2023138.4090140.2210137.8870138.4090138.4090-
03 ene 2023139.6490139.7140137.4050139.6490139.6490-
02 ene 2023140.3100140.3100139.2600140.3100140.3100-
30 dic 2022141.6940141.7270140.3700141.6940141.6940-
29 dic 2022142.4560142.5650141.5840142.4560142.4560-
28 dic 2022141.9760142.9330141.9790141.9760141.9760-
27 dic 2022141.2500142.2500141.1390141.2500141.2500-
26 dic 2022140.8800141.5659140.3600140.9400140.9400-
23 dic 2022140.2840141.2050140.1870140.2840140.2840-
22 dic 2022140.3900140.6390139.9650140.3900140.3900-
21 dic 2022140.1280140.7130139.6830140.1280140.1280-
20 dic 2022145.3630145.7110139.2750145.3630145.3630-
19 dic 2022144.5440145.4760144.0220144.5440144.5440-
16 dic 2022146.5514146.5530144.7640146.5514146.5514-
15 dic 2022144.4990146.7050144.3010144.4990144.4990-
14 dic 2022144.0680144.2400143.5450144.0680144.0680-
13 dic 2022144.9500145.3320143.6030144.9440144.9440-
12 dic 2022143.8390145.0630143.7300143.8390143.8390-
09 dic 2022144.2230144.4560143.1910144.2230144.2230-
08 dic 2022143.3730144.1120143.2780143.3730143.3730-
07 dic 2022143.2840144.5660143.1690143.2840143.2840-
06 dic 2022143.4330143.9930143.1190143.4330143.4330-
05 dic 2022141.7820143.5870141.7640141.7820141.7820-
02 dic 2022142.2840142.4350140.7820142.2840142.2840-
01 dic 2022143.1630143.3460141.9430143.1630143.1630-
30 nov 2022143.2360144.8110143.2000143.2360143.2360-
29 nov 2022143.4780144.0100143.0250143.4780143.4780-
28 nov 2022144.3900144.9800143.0590144.5900144.5900-
25 nov 2022144.2490145.1380144.1280144.2490144.2490-
24 nov 2022145.0660145.1850143.6690145.0660145.0660-
23 nov 2022145.5440146.1270144.6430145.5440145.5440-
22 nov 2022145.5750145.6920144.8980145.5750145.5750-
21 nov 2022144.8887145.4570144.3400144.8887144.8887-
18 nov 2022145.4810145.5300144.5670145.4810145.4810-
17 nov 2022144.8000145.3160144.4660144.8000144.8000-
16 nov 2022143.9290145.4920143.8590143.9290143.9290-
15 nov 2022144.5810145.3420144.2940144.5810144.5810-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...