U.S. markets open in 2 hours 19 minutes
F S&P 500
5,477.50 -2.00 (-0.04%) F Dow Jones
40,856.00 -26.00 (-0.06%) F Nasdaq
18,665.50 -26.75 (-0.14%) E-mini Russell 2000 Index Futur
2,097.90 -4.40 (-0.21%) Petróleo
68.03 -0.68 (-0.99%) Oro
2,534.00 +1.30 (+0.05%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240920C00120000 | 2024-07-26 3:41PM EDT | 120.00 | 126.50 | 144.20 | 148.50 | 0.00 | - | 2 | 1 | 588.94% |
| EXP240920C00170000 | 2024-07-30 10:50AM EDT | 170.00 | 99.72 | 83.40 | 86.10 | 0.00 | - | - | 0 | 269.29% |
| EXP240920C00220000 | 2024-08-15 1:00PM EDT | 220.00 | 32.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EXP240920C00230000 | 2024-08-05 10:09AM EDT | 230.00 | 20.60 | 12.90 | 15.70 | 0.00 | - | - | 1 | 47.14% |
| EXP240920C00240000 | 2024-09-09 12:28PM EDT | 240.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| EXP240920C00250000 | 2024-09-05 12:17PM EDT | 250.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXP240920C00260000 | 2024-09-06 1:09PM EDT | 260.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| EXP240920C00270000 | 2024-08-27 12:09PM EDT | 270.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
| EXP240920C00280000 | 2024-09-03 3:55PM EDT | 280.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| EXP240920C00290000 | 2024-08-13 11:03AM EDT | 290.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| EXP240920C00360000 | 2024-08-09 12:20PM EDT | 360.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 18 | 84.77% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240920P00125000 | 2024-08-12 3:28PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 80 | 50.00% |
| EXP240920P00135000 | 2024-08-12 3:28PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 96 | 50.00% |
| EXP240920P00185000 | 2024-07-25 9:30AM EDT | 185.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 83.98% |
| EXP240920P00195000 | 2024-07-31 11:49AM EDT | 195.00 | 0.13 | 0.00 | 2.30 | 0.00 | - | - | 2 | 88.38% |
| EXP240920P00200000 | 2024-09-04 11:42AM EDT | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| EXP240920P00210000 | 2024-07-31 11:48AM EDT | 210.00 | 0.53 | 0.10 | 1.60 | 0.00 | - | - | 1 | 59.52% |
| EXP240920P00220000 | 2024-09-09 1:53PM EDT | 220.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| EXP240920P00230000 | 2024-09-06 10:30AM EDT | 230.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| EXP240920P00240000 | 2024-09-09 3:57PM EDT | 240.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| EXP240920P00250000 | 2024-09-05 10:34AM EDT | 250.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXP240920P00260000 | 2024-08-23 10:06AM EDT | 260.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP240920P00270000 | 2024-08-19 1:58PM EDT | 270.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.