Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPI240419C00005000 | 2024-03-21 9:39AM EDT | 5.00 | 4.80 | 5.20 | 5.90 | 0.00 | - | 1 | 1 | 230.08% |
EXPI240419C00007500 | 2024-03-27 2:57PM EDT | 7.50 | 2.75 | 2.80 | 3.60 | 0.00 | - | 6 | 41 | 148.83% |
EXPI240419C00010000 | 2024-03-28 12:34PM EDT | 10.00 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 306 | 855 | 64.84% |
EXPI240419C00012500 | 2024-03-28 12:02PM EDT | 12.50 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 13 | 646 | 57.81% |
EXPI240419C00015000 | 2024-03-27 11:32AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 374 | 76.56% |
EXPI240419C00017500 | 2024-03-13 12:38PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 101.56% |
EXPI240419C00020000 | 2024-03-01 10:30AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 210.16% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPI240419P00005000 | 2024-03-25 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 122 | 148.44% |
EXPI240419P00007500 | 2024-03-28 10:26AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 198 | 83.59% |
EXPI240419P00010000 | 2024-03-28 10:08AM EDT | 10.00 | 0.42 | 0.40 | 0.45 | -0.12 | -22.22% | 2 | 455 | 57.23% |
EXPI240419P00012500 | 2024-03-22 12:52PM EDT | 12.50 | 2.66 | 2.10 | 2.20 | 0.00 | - | 3 | 95 | 52.34% |
EXPI240419P00015000 | 2024-03-27 2:10PM EDT | 15.00 | 4.81 | 4.50 | 4.80 | 0.00 | - | 5 | 0 | 50.00% |