Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 16 de jun. de 2021 | 15.10 | 15.28 | 14.90 | 15.05 | 15.05 | 28,655,968 |
| 15 de jun. de 2021 | 14.91 | 15.16 | 14.76 | 15.00 | 15.00 | 62,473,900 |
| 14 de jun. de 2021 | 15.23 | 15.30 | 14.82 | 14.87 | 14.87 | 82,666,000 |
| 11 de jun. de 2021 | 15.30 | 15.43 | 15.17 | 15.28 | 15.28 | 50,457,300 |
| 10 de jun. de 2021 | 15.59 | 15.78 | 15.08 | 15.11 | 15.11 | 78,147,500 |
| 09 de jun. de 2021 | 15.60 | 15.62 | 15.39 | 15.48 | 15.48 | 60,079,100 |
| 08 de jun. de 2021 | 15.76 | 15.80 | 15.33 | 15.63 | 15.63 | 93,891,100 |
| 07 de jun. de 2021 | 16.01 | 16.20 | 15.65 | 15.88 | 15.88 | 90,915,300 |
| 04 de jun. de 2021 | 16.33 | 16.45 | 15.80 | 15.97 | 15.97 | 151,569,600 |
| 03 de jun. de 2021 | 15.15 | 16.06 | 14.99 | 15.99 | 15.99 | 179,671,400 |
| 02 de jun. de 2021 | 14.90 | 15.02 | 14.68 | 14.91 | 14.91 | 77,517,200 |
| 01 de jun. de 2021 | 14.72 | 14.84 | 14.46 | 14.81 | 14.81 | 89,071,000 |
| 28 de may. de 2021 | 15.01 | 15.05 | 14.41 | 14.53 | 14.53 | 152,105,300 |
| 27 de may. de 2021 | 14.38 | 15.05 | 14.12 | 14.88 | 14.88 | 278,939,100 |
| 26 de may. de 2021 | 13.16 | 13.95 | 13.10 | 13.90 | 13.90 | 227,538,700 |
| 25 de may. de 2021 | 13.13 | 13.43 | 12.80 | 12.81 | 12.81 | 113,383,400 |
| 24 de may. de 2021 | 13.38 | 13.38 | 12.92 | 13.06 | 13.06 | 111,374,300 |
| 21 de may. de 2021 | 12.70 | 13.47 | 12.57 | 13.33 | 13.33 | 200,958,600 |
| 20 de may. de 2021 | 12.52 | 12.69 | 12.30 | 12.49 | 12.49 | 106,243,900 |
| 19 de may. de 2021 | 12.03 | 12.21 | 11.85 | 12.11 | 12.11 | 70,220,800 |
| 18 de may. de 2021 | 12.29 | 12.53 | 12.13 | 12.14 | 12.14 | 72,472,900 |
| 17 de may. de 2021 | 11.82 | 12.18 | 11.79 | 12.15 | 12.15 | 52,201,700 |
| 14 de may. de 2021 | 11.65 | 11.87 | 11.62 | 11.84 | 11.84 | 48,553,100 |
| 13 de may. de 2021 | 11.36 | 11.68 | 11.35 | 11.55 | 11.55 | 56,598,500 |
| 12 de may. de 2021 | 11.54 | 11.68 | 11.28 | 11.33 | 11.33 | 55,663,100 |
| 11 de may. de 2021 | 11.45 | 11.76 | 11.42 | 11.58 | 11.58 | 56,882,600 |
| 10 de may. de 2021 | 11.78 | 11.93 | 11.70 | 11.71 | 11.71 | 51,703,500 |
| 07 de may. de 2021 | 11.65 | 11.83 | 11.52 | 11.82 | 11.82 | 41,478,500 |
| 06 de may. de 2021 | 11.55 | 11.76 | 11.48 | 11.74 | 11.74 | 50,032,800 |
| 05 de may. de 2021 | 11.50 | 11.64 | 11.50 | 11.61 | 11.61 | 41,381,300 |
| 04 de may. de 2021 | 11.53 | 11.55 | 11.23 | 11.41 | 11.41 | 71,007,700 |
| 03 de may. de 2021 | 11.56 | 11.68 | 11.43 | 11.63 | 11.63 | 61,987,300 |
| 30 de abr. de 2021 | 11.36 | 11.54 | 11.33 | 11.54 | 11.54 | 90,530,000 |
| 29 de abr. de 2021 | 11.91 | 11.91 | 11.14 | 11.26 | 11.26 | 230,430,600 |
| 28 de abr. de 2021 | 12.60 | 12.60 | 12.39 | 12.43 | 12.43 | 68,023,400 |
| 27 de abr. de 2021 | 12.29 | 12.50 | 12.27 | 12.49 | 12.49 | 42,037,800 |
| 26 de abr. de 2021 | 12.28 | 12.44 | 12.23 | 12.27 | 12.27 | 40,863,800 |
| 23 de abr. de 2021 | 11.97 | 12.24 | 11.87 | 12.22 | 12.22 | 51,833,300 |
| 22 de abr. de 2021 | 12.06 | 12.15 | 11.83 | 11.94 | 11.94 | 73,064,400 |
| 21 de abr. de 2021 | 11.36 | 11.74 | 11.18 | 11.73 | 11.73 | 49,641,100 |
| 20 de abr. de 2021 | 12.06 | 12.06 | 11.35 | 11.45 | 11.45 | 83,170,800 |
| 19 de abr. de 2021 | 12.22 | 12.25 | 12.02 | 12.11 | 12.11 | 39,063,500 |
| 16 de abr. de 2021 | 12.32 | 12.36 | 12.19 | 12.23 | 12.23 | 33,132,900 |
| 15 de abr. de 2021 | 12.30 | 12.32 | 12.13 | 12.24 | 12.24 | 38,209,300 |
| 14 de abr. de 2021 | 12.20 | 12.49 | 12.20 | 12.24 | 12.24 | 49,877,500 |
| 13 de abr. de 2021 | 12.39 | 12.45 | 12.10 | 12.20 | 12.20 | 51,556,000 |
| 12 de abr. de 2021 | 12.50 | 12.55 | 12.32 | 12.38 | 12.38 | 40,422,800 |
| 09 de abr. de 2021 | 12.49 | 12.62 | 12.39 | 12.51 | 12.51 | 40,555,400 |
| 08 de abr. de 2021 | 12.67 | 12.76 | 12.43 | 12.51 | 12.51 | 52,622,000 |
| 07 de abr. de 2021 | 12.87 | 12.93 | 12.66 | 12.73 | 12.73 | 42,264,000 |
| 06 de abr. de 2021 | 12.70 | 12.99 | 12.64 | 12.92 | 12.92 | 67,499,400 |
| 05 de abr. de 2021 | 12.39 | 12.78 | 12.33 | 12.70 | 12.70 | 82,332,700 |
| 01 de abr. de 2021 | 12.28 | 12.29 | 12.02 | 12.17 | 12.17 | 61,907,500 |
| 31 de mar. de 2021 | 12.46 | 12.54 | 12.21 | 12.25 | 12.25 | 60,456,900 |
| 30 de mar. de 2021 | 12.16 | 12.48 | 12.11 | 12.46 | 12.46 | 49,762,300 |
| 29 de mar. de 2021 | 12.20 | 12.36 | 12.07 | 12.15 | 12.15 | 44,747,900 |
| 26 de mar. de 2021 | 12.43 | 12.49 | 12.06 | 12.30 | 12.30 | 49,239,800 |
| 25 de mar. de 2021 | 11.94 | 12.35 | 11.72 | 12.32 | 12.32 | 54,201,800 |
| 24 de mar. de 2021 | 12.36 | 12.53 | 12.12 | 12.14 | 12.14 | 54,534,400 |
| 23 de mar. de 2021 | 12.57 | 12.68 | 12.12 | 12.21 | 12.21 | 73,020,200 |
| 22 de mar. de 2021 | 12.85 | 12.93 | 12.51 | 12.85 | 12.85 | 81,362,100 |
| 19 de mar. de 2021 | 12.85 | 12.95 | 12.55 | 12.83 | 12.83 | 90,885,200 |
| 18 de mar. de 2021 | 12.70 | 13.01 | 12.44 | 12.49 | 12.49 | 76,733,300 |
| 17 de mar. de 2021 | 12.34 | 12.70 | 12.22 | 12.69 | 12.69 | 109,324,400 |
| 16 de mar. de 2021 | 13.06 | 13.15 | 12.43 | 12.49 | 12.49 | 125,425,300 |
| 15 de mar. de 2021 | 13.39 | 13.62 | 13.05 | 13.20 | 13.20 | 64,476,000 |
| 12 de mar. de 2021 | 12.78 | 13.43 | 12.77 | 13.37 | 13.37 | 87,160,100 |
| 11 de mar. de 2021 | 12.94 | 13.06 | 12.75 | 12.81 | 12.81 | 56,536,500 |
| 10 de mar. de 2021 | 12.72 | 12.98 | 12.62 | 12.91 | 12.91 | 62,111,200 |
| 09 de mar. de 2021 | 12.76 | 12.76 | 12.38 | 12.57 | 12.57 | 61,568,700 |
| 08 de mar. de 2021 | 12.39 | 12.88 | 12.30 | 12.65 | 12.65 | 86,129,700 |
| 05 de mar. de 2021 | 12.06 | 12.29 | 11.67 | 12.27 | 12.27 | 79,345,700 |
| 04 de mar. de 2021 | 12.24 | 12.46 | 11.63 | 11.93 | 11.93 | 88,339,600 |
| 03 de mar. de 2021 | 12.61 | 12.61 | 12.14 | 12.17 | 12.17 | 80,169,700 |
| 02 de mar. de 2021 | 12.04 | 12.80 | 11.94 | 12.55 | 12.55 | 104,789,000 |
| 01 de mar. de 2021 | 11.87 | 12.08 | 11.78 | 11.98 | 11.98 | 43,172,800 |
| 26 de feb. de 2021 | 11.89 | 11.98 | 11.54 | 11.70 | 11.70 | 69,614,500 |
| 25 de feb. de 2021 | 12.22 | 12.40 | 11.72 | 11.76 | 11.76 | 75,249,400 |
| 24 de feb. de 2021 | 11.67 | 12.40 | 11.64 | 12.27 | 12.27 | 95,152,800 |
| 23 de feb. de 2021 | 11.59 | 11.65 | 11.13 | 11.62 | 11.62 | 72,904,500 |
| 22 de feb. de 2021 | 11.52 | 11.94 | 11.50 | 11.70 | 11.70 | 62,183,000 |
| 19 de feb. de 2021 | 11.52 | 11.59 | 11.46 | 11.58 | 11.58 | 48,615,600 |
| 18 de feb. de 2021 | 11.37 | 11.48 | 11.30 | 11.43 | 11.43 | 37,777,100 |
| 17 de feb. de 2021 | 11.61 | 11.61 | 11.37 | 11.48 | 11.48 | 49,554,000 |
| 16 de feb. de 2021 | 11.50 | 11.70 | 11.38 | 11.54 | 11.54 | 48,392,100 |
| 12 de feb. de 2021 | 11.42 | 11.62 | 11.37 | 11.45 | 11.45 | 44,401,200 |
| 11 de feb. de 2021 | 11.66 | 11.74 | 11.31 | 11.45 | 11.45 | 55,762,900 |
| 10 de feb. de 2021 | 12.00 | 12.02 | 11.53 | 11.76 | 11.76 | 76,282,500 |
| 09 de feb. de 2021 | 11.54 | 12.04 | 11.49 | 11.93 | 11.93 | 102,250,800 |
| 08 de feb. de 2021 | 11.52 | 11.58 | 11.31 | 11.56 | 11.56 | 75,756,700 |
| 05 de feb. de 2021 | 11.80 | 11.90 | 11.30 | 11.51 | 11.51 | 113,402,100 |
| 04 de feb. de 2021 | 11.40 | 11.62 | 11.17 | 11.37 | 11.37 | 106,845,000 |
| 03 de feb. de 2021 | 10.92 | 11.36 | 10.84 | 11.20 | 11.20 | 82,968,600 |
| 02 de feb. de 2021 | 11.14 | 11.20 | 10.71 | 10.86 | 10.86 | 80,440,700 |
| 01 de feb. de 2021 | 10.65 | 11.44 | 10.36 | 10.83 | 10.83 | 157,114,400 |
| 29 de ene. de 2021 | 10.59 | 10.84 | 10.45 | 10.53 | 10.53 | 73,925,800 |
| 28 de ene. de 2021 | 10.84 | 11.05 | 10.71 | 10.72 | 10.72 | 77,388,700 |
| 27 de ene. de 2021 | 11.02 | 11.17 | 10.70 | 10.79 | 10.79 | 82,863,000 |
| 26 de ene. de 2021 | 11.31 | 11.53 | 11.12 | 11.19 | 11.19 | 66,267,500 |
| 25 de ene. de 2021 | 11.49 | 11.52 | 10.88 | 11.29 | 11.29 | 118,954,500 |
| *Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones. | ||||||
Cargando más datos...
© 2021 Verizon Media. Todos los derechos reservados.
