U.S. markets closed

Ford Motor Company (F)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
13.98-0.57 (-3.92%)
Al cierre: 04:01PM EDT
13.99 +0.01 (+0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
9.300.00-142.820.010.00-1,5002,011
8.230.00-213.00-----
10.570.00-183.820.010.00-66
7.220.00-104.000.040.00-320
7.360.00-124.820.020.00-2546
7.700.00-1025.000.020.00-47546
8.450.00-145.820.040.00-5404
-----6.000.070.00-182402
6.130.00-15126.820.020.00-12388
5.650.00-247.000.070.00-7566
6.30+1.10+21.15%1407.820.020.00-10010,368
4.150.00-3708.000.110.00-111,588
4.850.00-12248.820.020.00-3711,275
3.640.00-10249.000.190.00-5310,964
4.19-0.41-8.91%76519.820.04+0.01+33.33%327,361
2.710.00-4652010.000.340.00-57021,529
3.40-0.41-10.76%21,20710.820.05+0.01+25.00%17929,073
2.100.00-2072811.000.590.00-4,77910,093
2.32-0.54-18.88%10914,37511.820.12+0.04+50.00%80766,698
1.470.00-2197,34412.000.950.00-21514,747
1.49-0.44-22.80%42231,36512.820.31+0.10+47.62%3,33014,921
0.990.00-6966,83613.001.470.00-35,613
0.87-0.37-29.84%88535,71113.820.70+0.26+59.09%1,61211,543
0.640.00-743,58014.001.980.00-167176
0.43-0.25-36.76%2,22927,56314.821.28+0.31+31.96%9742,996
0.430.00-414,42215.002.540.00-9861,831
0.22-0.12-35.29%39410,30115.822.10+0.45+27.27%51,280
0.260.00-12176316.003.400.00-285795
0.10-0.05-33.33%243,81016.823.00+0.55+22.45%381,365
0.170.00-4197617.004.600.00-3001,444
0.06-0.03-33.33%2501,69317.823.90+0.55+16.42%658
0.110.00-525418.005.550.00-27
0.02-0.03-60.00%2098518.827.200.00-20
0.110.00-621619.00-----
0.020.00-42,80919.827.840.00-12
0.020.00-819820.006.400.00-11
0.020.00-5521.00-----
0.010.00-4022.00-----