Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 4 | 5.00 | 0.05 | 0.00 | - | - | 1 |
| 4.60 | -0.05 | -1.08% | 1 | 8 | 6.00 | 0.03 | 0.00 | - | 10 | 114 |
| 3.49 | -0.11 | -3.06% | 1 | 10 | 7.00 | 0.01 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 40 | 45 |
| 2.45 | 0.00 | - | 9 | 149 | 8.00 | 0.01 | 0.00 | - | 15 | 1,216 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 103 | 100 |
| 1.58 | +0.15 | +10.49% | 4 | 155 | 9.00 | 0.02 | -0.01 | -33.33% | 21 | 990 |
| 1.06 | +0.07 | +7.07% | 6 | 45 | 9.50 | 0.03 | -0.01 | -25.00% | 41 | 971 |
| 0.64 | +0.04 | +6.67% | 427 | 2,297 | 10.00 | 0.07 | -0.05 | -41.67% | 1,002 | 45,822 |
| 0.29 | +0.02 | +7.41% | 2,567 | 3,545 | 10.50 | 0.21 | -0.08 | -27.59% | 1,939 | 7,569 |
| 0.10 | +0.01 | +11.11% | 2,227 | 29,555 | 11.00 | 0.53 | -0.08 | -13.11% | 363 | 9,726 |
| 0.04 | 0.00 | - | 416 | 4,950 | 11.50 | 1.06 | -0.06 | -5.36% | 2 | 46 |
| 0.01 | -0.01 | -50.00% | 177 | 17,786 | 12.00 | 1.49 | -0.20 | -11.83% | 10 | 337 |
| 0.01 | -0.01 | -50.00% | 63 | 2,504 | 12.50 | 2.10 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 32 | 5,444 | 13.00 | 2.40 | 0.00 | - | 5 | 11 |
| 0.01 | 0.00 | - | - | 34 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 2,227 | 14.00 | 3.55 | +0.05 | +1.43% | 1 | 7 |
| 0.01 | 0.00 | - | - | 111 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,006 | 1,626 | 15.00 | 4.35 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 346 | 410 | 16.00 | 5.25 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 2 | 8 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 18.00 | 7.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.