U.S. markets closed
F S&P 500
5,856.25 -3.50 (-0.06%) F Dow Jones
43,147.00 +4.00 (+0.01%) F Nasdaq
20,411.50 -38.50 (-0.19%) E-mini Russell 2000 Index Futur
2,253.50 +3.50 (+0.16%) Petróleo
74.69 -0.87 (-1.15%) Oro
2,672.10 -4.20 (-0.16%)
Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
25 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 1 | 6.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 1 | 2 | 6.50 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 20 | 120 |
| 2.77 | +0.11 | +4.14% | 14 | 10 | 8.00 | 0.01 | 0.00 | - | 1 | 1 |
| 2.30 | +0.25 | +12.20% | 2 | 14 | 8.50 | 0.01 | 0.00 | - | 1 | 31 |
| 1.70 | +0.01 | +0.59% | 5 | 40 | 9.00 | 0.01 | 0.00 | - | 80 | 206 |
| 1.28 | +0.12 | +10.34% | 6 | 181 | 9.50 | 0.01 | -0.03 | -75.00% | 30 | 990 |
| 0.78 | +0.04 | +5.41% | 401 | 726 | 10.00 | 0.04 | -0.03 | -42.86% | 173 | 9,327 |
| 0.38 | +0.01 | +2.70% | 680 | 5,811 | 10.50 | 0.14 | -0.04 | -22.22% | 6,802 | 14,874 |
| 0.12 | -0.02 | -14.29% | 6,283 | 11,057 | 11.00 | 0.40 | -0.05 | -11.11% | 359 | 782 |
| 0.04 | -0.01 | -20.00% | 672 | 4,361 | 11.50 | 0.79 | -0.11 | -12.22% | 11 | 45 |
| 0.01 | 0.00 | - | 712 | 2,140 | 12.00 | 1.27 | -0.15 | -10.56% | 2 | 71 |
| 0.01 | 0.00 | - | 53 | 2,562 | 12.50 | 1.79 | -0.26 | -12.68% | 4 | 57 |
| 0.01 | 0.00 | - | 2 | 236 | 13.00 | 2.26 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 3 | 23 | 13.50 | 2.76 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 54 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 100 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 16.00 | 5.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.