U.S. markets closed

Ford Motor Company (F)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
11.85+0.14 (+1.20%)
Al cierre: 04:00PM EDT
11.86 +0.01 (+0.08%)
Fuera de horario: 05:45PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
9.860.00-5212.170.020.00-104,053
11.750.00-90172.350.010.00-374,135
10.400.00-309473.000.080.00-81,148
8.060.00-11304.170.040.00-18,235
8.200.00-6801184.350.050.00-227,681
7.210.00-12714.820.020.00-203,008
7.550.00-2,7394265.000.060.00-43,086
4.79+0.23+5.04%401,2077.170.070.00-20147,194
5.210.00-172,1717.350.190.00-547,199
5.800.00-161,5038.000.570.00-1719,779
2.98+0.17+6.05%812,9749.170.26+0.01+4.00%99107,279
3.500.00-7712,9749.350.410.00-3686,140
2.45+0.12+5.15%618,0439.820.380.00-1098,416
3.000.00-11018,88010.000.570.00-3,58991,367
1.60+0.10+6.67%91,73811.000.73-0.06-7.59%10114,833
1.00+0.07+7.53%16251,18612.171.23-0.09-6.82%117106,396
1.590.00-14446,21012.351.420.00-5,04989,987
2.800.00-5210,12413.002.160.00-323,236
0.43+0.07+19.44%29667,20714.172.63-0.16-5.73%1042,613
0.860.00-47443,49014.352.630.00-1540,077
0.29+0.02+7.41%17346,20514.823.100.00-115,489
0.700.00-75728,93115.002.960.00-116,120
0.16+0.02+14.29%12122,43016.173.950.00-52,909
0.460.00-1718,50516.354.140.00-22,624
1.350.00-616,92917.004.420.00-20478
0.06+0.01+20.00%7521,17419.177.050.00-5023
0.180.00-1220,71319.359.520.00-112
0.05+0.01+25.00%42012,21319.828.000.00-205
0.150.00-1577,42220.007.400.00-100101
0.030.00-114,99821.178.800.00-11
0.120.00-34,15121.358.650.00-123
0.530.00-231,66022.007.950.00-127
0.030.00-232,49724.1712.050.00-270
0.060.00-1031,71424.3514.490.00-10
0.350.00-16,27025.0012.010.00-1172
0.020.00-102,27826.1713.850.00-33
0.040.00-92,21726.3513.540.00-20
0.210.00-501,13827.0014.200.00-20
0.01-0.01-50.00%813,93529.1716.850.00-13
0.020.00-2212,31029.3519.150.00-11
0.170.00-927,02630.0016.750.00-12