Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.08 | +14.81% | 968 | 1,959 | 2024-10-11 | 0.03 | -0.04 | -57.14% | 1,103 | 5,986 |
| 0.64 | +0.04 | +6.67% | 427 | 2,297 | 2024-10-18 | 0.07 | -0.05 | -41.67% | 1,002 | 45,822 |
| 0.70 | +0.05 | +7.69% | 70 | 876 | 2024-10-25 | 0.10 | -0.08 | -44.44% | 128 | 9,137 |
| 0.84 | +0.10 | +13.51% | 51 | 558 | 2024-11-01 | 0.25 | -0.08 | -24.24% | 3,146 | 11,925 |
| 0.88 | +0.09 | +11.39% | 10 | 75 | 2024-11-08 | 0.31 | -0.06 | -16.22% | 64 | 790 |
| 0.91 | +0.07 | +8.33% | 290 | 4,012 | 2024-11-15 | 0.39 | -0.03 | -7.14% | 530 | 7,516 |
| 1.00 | +0.06 | +6.38% | 122 | 20,767 | 2024-12-20 | 0.47 | -0.09 | -16.07% | 46 | 17,968 |
| 1.10 | +0.03 | +2.80% | 412 | 3,410 | 2025-01-17 | 0.55 | -0.06 | -9.84% | 129 | 12,938 |
| 1.27 | +0.06 | +4.96% | 156 | 4,222 | 2025-03-21 | 0.76 | -0.09 | -10.59% | 13,206 | 20,837 |
| 1.47 | +0.15 | +11.36% | 73 | 1,535 | 2025-06-20 | 0.99 | -0.03 | -2.94% | 91 | 22,235 |
| 1.59 | +0.04 | +2.58% | 1 | 392 | 2025-09-19 | 1.26 | +0.01 | +0.80% | 4 | 10,139 |
| 1.76 | +0.11 | +6.67% | 13 | 2,577 | 2025-12-19 | 1.35 | -0.06 | -4.26% | 203 | 2,424 |
| 1.79 | +0.06 | +3.47% | 14 | 3,221 | 2026-01-16 | 1.41 | 0.00 | - | 153 | 30,605 |
| 2.17 | +0.13 | +6.37% | 54 | 798 | 2026-12-18 | 1.83 | 0.00 | - | 3 | 1,544 |
| 2.16 | +0.16 | +8.00% | 5 | 1,059 | 2027-01-15 | 1.98 | 0.00 | - | 14 | 41 |
© 2024 Yahoo. Todos los derechos reservados.