U.S. markets closed
F S&P 500
5,562.25 +1.00 (+0.02%) F Dow Jones
40,900.00 -6.00 (-0.01%) F Nasdaq
19,282.75 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,105.00 -1.00 (-0.05%) Petróleo
67.65 +0.34 (+0.51%) Oro
2,541.80 -0.60 (-0.02%)
Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:11.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,514 | 11,031 | 2024-09-13 | 0.56 | -0.11 | -16.42% | 305 | 5,502 |
| 0.04 | +0.01 | +33.33% | 1,187 | 13,229 | 2024-09-20 | 0.58 | -0.11 | -15.94% | 706 | 6,050 |
| 0.08 | +0.02 | +33.33% | 1,430 | 6,896 | 2024-09-27 | 0.68 | -0.04 | -5.56% | 53 | 1,913 |
| 0.14 | +0.02 | +16.67% | 511 | 1,495 | 2024-10-04 | 0.64 | -0.22 | -25.58% | 99 | 326 |
| 0.17 | +0.01 | +6.25% | 352 | 922 | 2024-10-11 | 0.70 | -0.07 | -9.09% | 40 | 94 |
| 0.22 | +0.02 | +10.00% | 623 | 22,847 | 2024-10-18 | 0.74 | -0.09 | -10.84% | 509 | 5,719 |
| 0.27 | +0.05 | +22.73% | 578 | 1,059 | 2024-10-25 | 0.86 | +0.01 | +1.18% | 46 | 93 |
| 0.51 | +0.05 | +10.87% | 1,289 | 18,561 | 2024-12-20 | 1.09 | -0.06 | -5.22% | 1,086 | 16,216 |
| 0.61 | +0.04 | +7.02% | 646 | 21,146 | 2025-01-17 | 1.12 | -0.10 | -8.20% | 50 | 14,966 |
| 0.77 | +0.02 | +2.67% | 308 | 5,983 | 2025-03-21 | 1.45 | 0.00 | - | 8 | 1,174 |
© 2024 Yahoo. Todos los derechos reservados.