U.S. Markets open in 1 min
F S&P 500
5,505.25 +1.25 (+0.02%) F Dow Jones
40,669.00 -129.00 (-0.32%) F Nasdaq
18,912.50 +48.50 (+0.26%) Russell 2000 Futures
2,091.20 -9.80 (-0.47%) Petróleo
66.95 +1.20 (+1.83%) Oro
2,540.80 -2.30 (-0.09%)
Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:20.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240920C00020000 | 2024-08-01 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.02 | 0.00 | - | 4 | 229 | 165.63% |
| F241220C00020000 | 2024-02-13 12:44PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 560 | 25.00% |
| F250117C00020000 | 2024-02-14 4:54PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 157 | 7,422 | 25.00% |
| F250321C00020000 | 2024-09-05 12:23PM EDT | 2025-03-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 451 | 25.00% |
| F250620C00020000 | 2024-09-10 3:57PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 390 | 12.50% |
| F251219C00020000 | 2024-08-21 11:47AM EDT | 2025-12-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| F260116C00020000 | 2024-09-06 10:57AM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| F261218C00020000 | 2024-08-29 11:44AM EDT | 2026-12-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240920P00020000 | 2024-07-24 9:54AM EDT | 2024-09-20 | 6.45 | 7.70 | 8.80 | 0.00 | - | 1 | 0 | 0.00% |
| F241220P00020000 | 2024-02-09 1:47PM EDT | 2024-12-20 | 7.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| F250117P00020000 | 2024-02-08 10:35AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| F250321P00020000 | 2024-07-25 9:45AM EDT | 2025-03-21 | 8.70 | 7.90 | 9.40 | 0.00 | - | 1 | 0 | 0.00% |
| F250620P00020000 | 2023-10-27 1:12PM EDT | 2025-06-20 | 9.95 | 9.50 | 9.65 | 0.00 | - | 1 | 0 | 0.00% |
| F251219P00020000 | 2023-12-12 4:51PM EDT | 2025-12-19 | 8.90 | 8.55 | 10.50 | 0.00 | - | 2 | 2 | 60.16% |
| F260116P00020000 | 2024-02-12 4:26PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 30 | 135 | 0.00% |
| F261218P00020000 | 2024-02-07 10:35AM EDT | 2026-12-18 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.