U.S. markets open in 2 hours 42 minutes
F S&P 500
5,458.75 +39.25 (+0.72%) F Dow Jones
40,654.00 +247.00 (+0.61%) F Nasdaq
18,624.25 +166.00 (+0.90%) E-mini Russell 2000 Index Futur
2,098.90 +2.40 (+0.11%) Petróleo
68.05 +0.38 (+0.56%) Oro
2,523.20 -1.40 (-0.06%)
Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4.82
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240920C00004820 | 2024-08-13 10:12AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F241220C00004820 | 2024-08-06 3:44PM EDT | 2024-12-20 | 5.05 | 5.10 | 7.40 | 0.00 | - | 5 | 5 | 153.13% |
| F250117C00004820 | 2024-08-07 9:44AM EDT | 2025-01-17 | 5.19 | 0.00 | 0.00 | 0.00 | - | 60 | 214 | 0.00% |
| F250620C00004820 | 2024-08-06 12:09PM EDT | 2025-06-20 | 4.97 | 5.50 | 6.10 | 0.00 | - | 1 | 533 | 81.25% |
| F251219C00004820 | 2024-08-29 12:25PM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F260116C00004820 | 2024-09-05 1:46PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F261218C00004820 | 2024-09-06 12:19PM EDT | 2026-12-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240920P00004820 | 2024-08-07 9:55AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 550 | 175.00% |
| F241220P00004820 | 2024-08-28 12:36PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F250117P00004820 | 2024-09-05 2:11PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| F250620P00004820 | 2024-09-05 9:30AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| F251219P00004820 | 2024-08-27 10:43AM EDT | 2025-12-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| F260116P00004820 | 2024-09-05 2:26PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| F261218P00004820 | 2024-09-06 1:12PM EDT | 2026-12-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.