U.S. markets open in 2 hours 11 minutes
F S&P 500
5,488.75 -15.25 (-0.28%) F Dow Jones
40,637.00 -161.00 (-0.39%) F Nasdaq
18,799.75 -64.25 (-0.34%) E-mini Russell 2000 Index Futur
2,095.00 -6.00 (-0.29%) Petróleo
67.22 +1.47 (+2.24%) Oro
2,551.20 +8.10 (+0.32%)
Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:9.82
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240920C00009820 | 2024-09-10 3:52PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 165 | 3,605 | 0.00% |
| F241220C00009820 | 2024-09-10 2:15PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| F250117C00009820 | 2024-09-10 3:45PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 35 | 18,028 | 0.00% |
| F250620C00009820 | 2024-09-10 3:59PM EDT | 2025-06-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| F251219C00009820 | 2024-09-10 3:40PM EDT | 2025-12-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 144 | 4,691 | 0.00% |
| F260116C00009820 | 2024-09-10 3:50PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 241 | 6,332 | 0.00% |
| F261218C00009820 | 2024-09-10 3:46PM EDT | 2026-12-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 24 | 7,355 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240920P00009820 | 2024-09-10 3:49PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,524 | 32,014 | 12.50% |
| F241220P00009820 | 2024-09-10 2:54PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| F250117P00009820 | 2024-09-10 3:49PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 563 | 94,986 | 3.13% |
| F250620P00009820 | 2024-09-10 12:53PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 367 | 47,565 | 1.56% |
| F251219P00009820 | 2024-09-10 3:51PM EDT | 2025-12-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| F260116P00009820 | 2024-09-10 3:56PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 36 | 60,599 | 1.56% |
| F261218P00009820 | 2024-09-10 3:12PM EDT | 2026-12-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 152 | 28,041 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.