U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.16-0.05 (-0.61%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
6 de noviembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
5.250.00-112.00-----
5.150.00-122.50-----
5.40+1.85+52.11%113.00-----
3.660.00-223.500.010.00--1
3.800.00-2124.00-----
2.710.00-234.500.060.00-21
3.15-0.04-1.25%2295.000.010.00-1332
2.67+0.33+14.10%3225.500.01-0.02-66.67%9248
2.150.00-753376.000.020.00-31843
1.70+0.02+1.19%182876.500.040.00-2381,211
1.23-0.03-2.38%3341,2367.000.08+0.02+33.33%1841,317
0.79-0.04-4.82%1,0244,2857.500.14+0.01+7.69%2661,029
0.45-0.03-6.25%1,0528,9688.000.29+0.01+3.57%570794
0.23-0.01-4.17%2,6134,6848.500.58+0.01+1.75%12027
0.10-0.03-23.08%2,1613,6139.000.94-0.02-2.08%918
0.06-0.01-14.29%3812,0349.50-----
0.05+0.01+25.00%1,4361,64010.001.73-0.25-12.63%319
0.04+0.02+100.00%23140010.502.32-0.54-18.88%35
0.020.00-22564011.003.550.00--1
0.02-0.01-33.33%31711.50-----
0.02+0.01+100.00%318712.004.300.00-11