U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.86-0.07 (-1.01%)
Al cierre: 4:04p.m. EDT

6.87 +0.01 (0.15 %)
Fuera de horario: 7:57PM EDT

En dinero
Mostrar:ListaCubrir
Llamadas
15 de enero de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
6.500.00-2260.500.010.00-11,459
5.950.00-18801.000.020.00-113,060
5.500.00-2161.500.030.00-22,260
5.000.00-102362.000.03-0.01-25.00%1603,941
4.300.00-1392.500.060.00-2523
4.050.00-18833.000.070.00-129,884
3.570.00-21773.500.08-0.04-33.33%13,372
3.100.00-162,4444.000.14-0.01-6.67%2617,186
2.55-0.03-1.16%147894.500.190.00-72,582
2.12-0.11-4.93%1914,8845.000.260.00-4037,311
1.75-0.07-3.85%335,0545.500.360.00-496,382
0.83-0.01-1.19%1,871150,3987.000.94+0.07+8.05%18129,456
0.45-0.01-2.17%23844,8738.001.54+0.06+4.05%11,242
0.24+0.01+4.35%11012,2909.002.310.00-1531
0.11-0.01-8.33%1,007441,12010.003.27+0.08+2.51%271,570
0.06-0.02-25.00%3033,12211.004.050.00-1400
0.050.00-12545,34412.005.400.00-14,442
0.040.00-233,44713.005.990.00-12
0.03+0.02+200.00%1111,27914.00-----
0.030.00-3735,24315.008.12+0.07+0.87%1990
0.020.00-56,97017.0010.400.00-628
0.020.00-29611,90720.0013.350.00-14