U.S. markets open in 8 hours 32 minutes

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.39+0.53 (+3.82%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
30 de julio de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
13.830.00-1200.500.010.00-10
13.750.00-101.00-----
10.250.00-104.00-----
-----5.500.010.00--0
7.750.00-3206.00-----
7.400.00-107.000.020.00--0
6.400.00-108.000.020.00-3730
4.770.00-209.000.010.00-100
5.400.00-449.500.010.00-10
4.450.00-25010.000.010.00-1000
3.900.00-7010.500.010.00-2,9510
3.350.00-15011.000.010.00-60
2.940.00-15011.500.010.00-7790
2.420.00-337012.000.010.00-1320
1.880.00-513012.500.010.00-5520
1.380.00-3,036013.000.010.00-7,3420
0.880.00-13,070013.500.010.00-13,0540
0.400.00-33,478014.000.020.00-28,7060
0.080.00-51,339014.500.190.00-11,7500
0.020.00-81,925015.000.620.00-2,1730
0.010.00-21,100015.501.120.00-4650
0.010.00-4,693016.001.600.00-1100
0.010.00-566016.502.100.00-20
0.010.00-54017.002.590.00-20
0.010.00-11017.503.080.00-50
0.010.00-16018.003.500.00-40
0.010.00-202018.504.150.00-10
0.010.00-5019.004.590.00-30
0.010.00-11019.504.900.00-80
0.010.00-12020.004.850.00--52
0.010.00-20020.506.300.00-10
0.030.00-63021.00-----
0.010.00-5022.00-----
0.010.00-1023.00-----
0.010.00-56024.00-----
0.010.00-1025.00-----
0.010.00-45026.0012.250.00-10
0.010.00-165027.00-----
0.020.00-1028.00-----
0.010.00-3029.00-----
0.010.00-3030.0015.700.00-110