U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.79-0.24 (-1.71%)
Al cierre: 4:04p.m. EDT
13.70 -0.09 (-0.65 %)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
15 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
11.800.00-2122.000.010.00--1
11.650.00--13.00-----
10.000.00-144.00-----
8.250.00-10345.000.020.00-1215
7.300.00-4406.000.05+0.01+25.00%10178
6.850.00-11047.000.05+0.01+25.00%10617
6.200.00-10548.000.08+0.02+33.33%32676
5.050.00-101389.000.080.00-511,725
3.95-0.19-4.59%741,11310.000.16+0.03+23.08%321,434
3.00-0.20-6.25%262,96011.000.24+0.03+14.29%1,0654,679
2.23-0.12-5.11%557,30712.000.43+0.06+16.22%3,3006,219
1.52-0.14-8.43%27610,62113.000.71+0.06+9.23%1268,135
1.00-0.10-9.09%1,13121,18514.001.19+0.12+11.21%16111,307
0.64-0.06-8.57%82517,15715.001.83+0.14+8.28%7877,994
0.40-0.04-9.09%87320,81816.002.54+0.11+4.53%223,118
0.25-0.04-13.79%23115,02917.003.36+0.10+3.07%15332
0.18-0.02-10.00%406,72518.004.32+0.02+0.47%40344
0.130.00-342,94919.005.220.00-8104
0.09-0.02-18.18%1165,87020.006.150.00-1051
0.08-0.01-11.11%3001,94721.007.000.00-814
0.070.00-686922.007.550.00-33
0.06+0.01+20.00%183323.00-----
0.060.00-151624.008.700.00-55
0.04-0.01-20.00%22,76925.0011.250.00-11
0.030.00-121,56030.0014.450.00--3