U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.70+0.25 (+1.62%)
Al cierre: 4:02p.m. EDT
15.77 +0.07 (+0.45%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
5 de noviembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
9.100.00-15155.00-----
8.350.00-127.00-----
-----8.500.010.00-110
6.70+0.15+2.29%1209.000.020.00-2062
-----9.500.010.00-142
5.82+0.37+6.79%202110.000.010.00-9568
4.550.00-1310.500.010.00-4535
4.79+0.45+10.37%1611.000.020.00-30591
4.45+0.46+11.53%11111.500.020.00-195538
3.620.00-35112.000.02-0.01-33.33%28293
2.980.00-16188812.500.03-0.02-40.00%70298
2.75+0.21+8.27%1646713.000.04-0.03-42.86%50856
2.27+0.20+9.66%6353513.500.07-0.03-30.00%561,061
1.84+0.21+12.88%6382,86214.000.11-0.04-26.67%29011,649
1.39+0.21+17.80%1031,44914.500.18-0.06-25.00%4201,202
1.04+0.18+20.93%4722,03915.000.30-0.09-23.08%1,0051,533
0.71+0.15+26.79%6642,43915.500.48-0.12-20.00%314392
0.48+0.11+29.73%1,4672,88216.000.73-0.19-20.65%15489
0.32+0.07+28.00%4981,50016.501.04-0.19-15.45%2348
0.21+0.06+40.00%4041,76017.001.42-0.26-15.48%37
0.13+0.03+30.00%10719817.501.80-0.29-13.88%111
0.09+0.01+12.50%10251818.002.35-0.70-22.95%12
0.07-0.01-12.50%529118.50-----
0.040.00-1044219.003.650.00-111
0.03+0.01+50.00%31259720.00-----
0.01-0.01-50.00%110321.005.20-0.35-6.31%24
0.020.00-1018222.00-----
0.020.00-61423.00-----
0.020.00--125.00-----