U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.28-0.27 (-1.63%)
Al cierre: 4:02p.m. EDT
16.23 -0.05 (-0.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de diciembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
13.400.00-91513.000.010.00-120
11.750.00-91914.000.010.00-1420
10.000.00-1002465.000.030.00-9252
10.560.00-101906.000.010.00-20146
9.35-0.25-2.60%14837.000.010.00-1745
8.35-0.15-1.76%42848.000.03+0.01+50.00%14,153
7.34-0.11-1.48%743,0339.000.03+0.01+50.00%12,306
6.45-0.10-1.53%262,19310.000.040.00-17,954
5.48-0.07-1.26%141,77611.000.06+0.01+20.00%1218,448
4.35-0.25-5.43%2814,70112.000.07-0.01-12.50%18516,377
3.42-0.18-5.00%43517,66813.000.130.00-36833,696
2.51-0.26-9.39%45123,20214.000.24+0.02+9.09%37212,594
1.72-0.23-11.79%1,09532,87015.000.44+0.04+10.00%3917,965
1.11-0.17-13.28%2,96484,85116.000.81+0.07+9.46%8285,778
0.67-0.12-15.19%1,59225,99817.001.33+0.09+7.26%1867,050
0.41-0.08-16.33%4,15826,73218.002.11+0.12+6.03%891,502
0.25-0.06-19.35%1,76520,03219.002.86+0.03+1.06%889
0.17-0.03-15.00%75331,06520.003.750.00-1391
0.11-0.02-15.38%691,88521.004.85+0.05+1.04%171
0.08-0.02-20.00%1311,91222.005.60-0.85-13.18%1111
0.070.00-61,03623.006.64-1.86-21.88%203
0.05-0.01-16.67%172124.007.550.00-1221
0.04-0.01-20.00%253,97325.009.200.00-744
0.020.00-1763,98030.0017.250.00-10