U.S. markets open in 8 hours 53 minutes

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.39+0.53 (+3.82%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de diciembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
11.50+1.40+13.86%103.000.020.00-10
10.530.00-104.000.030.00-100
8.950.00-105.000.030.00-190
9.470.00-11466.000.070.00-50
7.45+0.15+2.05%807.000.08+0.01+14.29%510
6.80+1.45+27.10%208.000.11-0.01-8.33%10
5.53+0.68+14.02%2009.000.14-0.01-6.67%2010
4.65+0.47+11.24%79010.000.20-0.05-20.00%530
3.81+0.61+19.06%70011.000.32-0.10-23.81%740
2.95+0.35+13.46%214012.000.49-0.15-23.44%2370
2.24+0.32+16.67%656013.000.80-0.21-20.79%8860
1.68+0.31+22.63%763014.001.18-0.27-18.62%9230
1.19+0.19+19.00%1,878015.001.77-0.34-16.11%1580
0.86+0.15+21.13%3,270016.002.39-0.52-17.87%1710
0.61+0.11+22.00%213017.002.98-0.62-17.22%260
0.44+0.07+18.92%602018.004.06-0.59-12.69%60
0.30+0.03+11.11%32019.005.180.00-10
0.24+0.04+20.00%517020.006.000.00-20
0.17+0.02+13.33%101021.006.800.00-550
0.17+0.06+54.55%6022.007.700.00-1103
0.15+0.05+50.00%7023.008.500.00-10
0.110.00-2024.008.950.00--0
0.10+0.03+42.86%22025.0010.180.00-535
0.050.00-191030.0016.150.00-10