U.S. markets close in 2 hours 12 minutes

Ford Motor Company (F)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
16.45+0.41 (+2.58%)
A partir del 1:48p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de enero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
15.400.00-13180.500.010.00-18,205
14.980.00-23641.000.010.00-13,982
15.00+2.25+17.65%101861.500.010.00-1372
13.800.00-13352.000.010.00-19,297
11.650.00-11182.500.010.00-1632
12.950.00-33,4213.000.010.00-1011,037
11.900.00-11293.500.010.00-10589
12.50+0.50+4.17%14,1094.000.030.00-1038,867
11.69+0.19+1.65%11,7224.500.020.00-501,321
11.50+0.45+4.07%716,6965.000.020.00-641,403
11.05+0.60+5.74%883,7065.500.010.00-1014,399
9.45+0.35+3.85%24668,1597.000.020.00-6130,686
8.46+0.36+4.44%1097848.000.03+0.01+50.00%23,868
7.50+0.51+7.30%151,0109.000.03-0.01-25.00%99,132
6.55+0.44+7.20%539133,08210.000.04-0.01-20.00%3491,233
5.60+0.55+10.89%934,54411.000.090.00-6337,551
4.62+0.42+10.00%879118,57512.000.130.00-6343,336
3.67+0.32+9.55%40220,80113.000.21-0.01-4.55%13534,169
2.82+0.35+14.17%1,71657,46614.000.34-0.05-12.82%36940,671
2.09+0.34+19.43%5,959105,54715.000.59-0.08-11.94%2,06813,909
1.47+0.29+24.58%3,41355,30316.000.98-0.15-13.27%48922,636
1.01+0.22+27.85%8,24069,83717.001.53-0.19-11.05%2364,006
0.68+0.16+30.77%3,63424,13918.002.17-0.31-12.50%561,188
0.46+0.12+35.29%1,5968,53619.002.98-0.34-10.24%1251,154
0.31+0.07+29.17%6,707158,70820.003.76-0.54-12.56%481,024
0.22+0.05+29.41%2533,45321.005.150.00-8245
0.17+0.05+41.67%2,9987,65322.006.150.00-359
0.13+0.04+44.44%8691,47523.007.400.00--1
0.10+0.03+42.86%464624.00-----
0.07+0.01+16.67%21023,28725.0010.640.00-260
0.060.00-2826.00-----
0.060.00-101127.00-----
0.05-0.01-16.67%26128.00-----
0.04-0.01-20.00%61829.00-----
0.040.00-22821,84230.0013.69-0.72-5.00%29