U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.39+0.53 (+3.82%)
Al cierre: 4:02p.m. EDT
14.25 -0.14 (-0.97 %)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
18 de marzo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
12.300.00-30301.00-----
10.990.00-1933.000.030.00-21108
9.950.00-144.00-----
8.750.00-33195.000.050.00-104,773
7.310.00--86.00-----
7.55+0.20+2.72%117.00-----
6.70+0.65+10.74%101,5948.000.17-0.01-5.56%354,234
5.75+0.60+11.65%8109.000.250.00--147
4.82+0.51+11.83%1044,02310.000.36-0.07-16.28%57437,265
4.00+0.61+17.99%1628311.000.54-0.12-18.18%322
3.30+0.43+14.98%2169,51312.000.82-0.20-19.61%4125,171
2.65+0.35+15.22%9440113.001.14-0.19-14.29%263,686
2.08+0.30+16.85%6384,66414.001.62-0.18-10.00%21989
1.62+0.23+16.55%2,05765,25415.002.15-0.25-10.42%4515,527
1.27+0.20+18.69%1901,96616.003.080.00-121
0.98+0.15+18.07%50946,70417.004.050.00-21,780
0.76+0.10+15.15%6954218.004.700.00-146
0.58+0.11+23.40%1755919.00-----
0.48+0.06+14.29%1,64061,69320.007.000.00-20355
0.40+0.09+29.03%37221.00-----
0.33+0.08+32.00%245,90822.007.350.00-33106
0.30+0.10+50.00%5330323.00-----
0.19+0.03+18.75%26413,89725.0010.200.00-158
0.16+0.02+14.29%1,2705,38227.0011.950.00--0
0.11+0.02+22.22%34113,08030.0015.200.00-15