U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.28-0.27 (-1.63%)
Al cierre: 4:02p.m. EDT
16.23 -0.05 (-0.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
18 de marzo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
14.600.00-1301.00-----
13.680.00-9332.000.010.00-112
11.200.00-1893.000.020.00-30130
10.160.00-484.00-----
11.200.00-23105.000.020.00-106,477
10.000.00-21866.000.020.00-100210
9.600.00-2597.000.03-0.01-25.00%5155
8.35-0.25-2.91%1551,2928.000.04-0.02-33.33%173,877
7.40-0.15-1.99%13469.000.070.00-1005,314
6.40-0.25-3.76%294,24910.000.110.00-1846,325
5.48-0.22-3.86%31,03411.000.170.00-168,150
4.55-0.20-4.21%617,83512.000.26+0.01+4.00%4441,819
3.75-0.20-5.06%526,75613.000.41+0.02+5.13%1745,789
2.94-0.20-6.37%47713,42914.000.63+0.04+6.78%239,441
2.25-0.21-8.54%56170,92315.000.95+0.05+5.56%1916,117
1.73-0.15-7.98%69417,34016.001.40+0.09+6.87%39770
1.30-0.11-7.80%2,06447,99317.001.830.00-2662,032
0.96-0.10-9.43%1217,37118.002.60+0.02+0.78%7481
0.71-0.06-7.79%1524,85919.003.30+0.05+1.54%19515
0.53-0.05-8.62%38050,81320.004.080.00-11300
0.40-0.03-6.98%68,12121.005.05+0.15+3.06%12619
0.330.00-76,53322.006.700.00-187
0.24-0.02-7.69%3531,05623.006.82-0.73-9.67%19
0.14-0.02-12.50%12715,05425.009.520.00-357
0.100.00-51126.00-----
0.100.00-77,93027.0013.100.00--24
0.100.00-3510328.00-----
-----29.0013.450.00--26
0.070.00-11416,41130.0014.050.00-2364