U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.70+0.25 (+1.62%)
Al cierre: 4:02p.m. EDT
15.77 +0.07 (+0.45%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
14.600.00--01.000.010.00-56
13.600.00-122.000.020.00-67
10.850.00-133.000.040.00-40694
11.80+1.35+12.92%301114.000.040.00-2283
10.75+0.23+2.19%11545.000.05+0.01+25.00%15289
8.00+0.40+5.26%39768.000.13+0.01+8.33%228,861
5.99+0.24+4.17%501,79010.000.26-0.04-13.33%3923,936
5.10+0.10+2.00%4111.00-----
4.30+0.20+4.88%1676,76412.000.55-0.05-8.33%36118,707
3.65+0.23+6.73%112813.00-----
2.89+0.09+3.21%164914.00-----
2.32+0.15+6.91%44522,78915.001.52-0.13-7.88%14520,208
1.84+0.11+6.36%68714816.00-----
1.45+0.11+8.21%43912,05117.002.850.00-20814
1.18+0.10+9.26%1457718.00-----
0.91+0.04+4.60%18319.00-----
0.71+0.04+5.97%15425,74620.004.90-0.20-3.92%39219
0.57+0.03+5.56%52621.00-----
0.47+0.06+14.63%59,00822.007.000.00-321
-----24.008.650.00--142
0.25+0.02+8.70%2114,20325.009.35-0.40-4.10%4270
0.19+0.01+5.56%46859027.0011.560.00-2159
0.13+0.01+8.33%1714,24030.0014.480.00-313