U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.99-0.32 (-2.60%)
Al cierre: 04:03PM EDT
11.99 0.00 (0.00%)
Fuera de horario: 05:26PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de diciembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
7.32-0.58-7.34%1395.000.030.00-9862,613
8.750.00-281016.000.040.00-2629
5.900.00-1357.000.070.00-256,449
4.10-1.15-21.90%141408.000.15+0.01+7.14%6733,766
3.270.00-1015139.000.28+0.03+12.00%3,69729,296
2.50-0.14-5.30%521,28410.000.46+0.04+9.52%28711,460
1.75-0.16-8.38%1,2341,90711.000.76+0.06+8.57%2,11515,331
1.23-0.10-7.52%69513,40412.001.20+0.10+9.09%2,16822,298
0.77-0.13-14.44%1,61824,49613.001.81+0.15+9.04%34124,833
0.51-0.06-10.53%1,06214,88314.002.48+0.14+5.98%29069,879
0.30-0.04-11.76%72519,12915.003.30+0.05+1.54%84724,695
0.18-0.05-21.74%71933,14016.004.15+0.20+5.06%94115,000
0.12-0.03-20.00%25325,69217.005.10+0.12+2.41%18676,724
0.08-0.02-20.00%22525,66318.006.05-0.10-1.63%621,908
0.05-0.02-28.57%12643,21819.007.10+0.03+0.42%1425,613
0.050.00-3925,72020.007.85-0.16-2.00%62,527
0.04+0.01+33.33%189,90321.009.10+0.30+3.41%531,241
0.02-0.01-33.33%204,86622.009.980.00-22,293
0.02-0.01-33.33%333,09023.0010.150.00-322,311
0.020.00-32,96224.0011.900.00-28832
0.02-0.01-33.33%2882,37225.0013.000.00-121,791
0.020.00-631,75926.0014.000.00-12527
0.030.00-11,34727.0015.000.00-22700
0.020.00-2002,16728.0016.000.00-19554
0.01-0.01-50.00%101,71229.0016.95+1.06+6.67%2568
0.02+0.01+100.00%32,04630.0018.050.00-161,327