U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.20-0.27 (-2.35%)
Al cierre: 04:03PM EDT
11.21 +0.01 (+0.09%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
11.110.00-16281.000.010.00-1813,237
11.650.00-361882.000.010.00-372,963
12.610.00-1953.000.030.00-131,571
7.460.00-33314.000.040.00-1125,298
6.550.00-21,6115.000.06+0.02+50.00%5,37040,657
5.770.00-196.000.10+0.01+11.11%564,847
4.40-0.15-3.30%74,1307.000.17+0.01+6.25%19535,543
3.50-0.25-6.67%651768.000.28+0.01+3.70%4859,376
2.65-0.25-8.62%225049.000.47+0.03+6.82%5868,271
1.96-0.24-10.91%32854,36910.000.77+0.04+5.48%39267,481
1.44-0.14-8.86%8237,69511.001.19+0.07+6.25%1,65614,185
0.97-0.13-11.82%5,99863,23712.001.76+0.14+8.64%906135,239
0.65-0.10-13.33%2,28818,88713.002.39+0.09+3.91%11813,987
0.41-0.09-18.00%96232,55814.003.15+0.10+3.28%848,284
0.28-0.06-17.65%1,978116,81615.004.10+0.22+5.67%212107,008
0.18-0.04-18.18%20,24442,49416.004.83+0.08+1.68%166,020
0.13-0.01-7.14%1,49173,74517.005.70-0.03-0.52%582,120
0.09-0.02-18.18%47716,90718.006.070.00-401,051
0.06-0.02-25.00%27420,63619.006.960.00-2646
0.05-0.01-16.67%1,121186,04520.008.89+0.19+2.18%6146,239
0.05+0.01+25.00%412,17321.009.020.00-20406
0.04+0.01+33.33%4,42776,80922.009.960.00-114,635
0.030.00-213,26323.0011.550.00-10196
0.020.00-143,52424.0012.020.00-1340
0.03+0.01+50.00%342178,76325.0013.79+0.14+1.03%14,004
0.020.00-4,2652,91926.0014.040.00-1178
0.020.00-7140,05627.0015.75+0.75+5.00%251,281
0.030.00-162628.0016.650.00-38196
0.020.00-956,92829.0017.550.00-31254
0.01-0.01-50.00%1,115178,53330.0018.80+0.30+1.62%85,570
0.010.00-38,53032.0020.70+0.10+0.49%7363
0.020.00-126,33435.0023.600.00-154337
0.010.00-4504,89337.0025.600.00-4077
0.010.00-9066,86240.0028.80+0.25+0.88%186