Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.95-0.44 (-3.06%)
Al cierre: 4:02p.m. EDT
13.92 -0.03 (-0.22 %)
Fuera de horario: 07:18PM EDT
Fuera de horario: 07:18PM EDT
Llamadas
20 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.42 | 0.00 | - | 10 | 13 | 1.00 | 0.01 | 0.00 | - | 4 | 4 |
| 12.00 | -0.05 | -0.41% | 1 | 805 | 2.00 | 0.06 | 0.00 | - | 4 | 1,992 |
| 11.79 | 0.00 | - | 4 | 323 | 3.00 | 0.07 | 0.00 | - | 3 | 1,191 |
| 10.10 | -0.70 | -6.48% | 1 | 773 | 4.00 | 0.12 | +0.02 | +20.00% | 10 | 26,457 |
| 9.14 | -0.51 | -5.28% | 31 | 5,133 | 5.00 | 0.16 | 0.00 | - | 34 | 57,052 |
| 7.35 | -0.50 | -6.37% | 120 | 14,038 | 7.00 | 0.33 | +0.02 | +6.45% | 35 | 27,156 |
| 5.05 | -0.34 | -6.31% | 934 | 86,735 | 10.00 | 0.98 | +0.09 | +10.11% | 34 | 62,070 |
| 3.80 | -0.30 | -7.32% | 1,988 | 53,256 | 12.00 | 1.65 | +0.10 | +6.45% | 35 | 57,928 |
| 2.44 | -0.19 | -7.22% | 2,261 | 92,651 | 15.00 | 3.31 | +0.22 | +7.12% | 418 | 13,905 |
| 1.83 | -0.15 | -7.58% | 550 | 28,211 | 17.00 | 4.70 | +0.30 | +6.82% | 50 | 4,552 |
| 1.15 | -0.15 | -11.54% | 1,607 | 83,910 | 20.00 | 7.12 | +0.77 | +12.13% | 38 | 11,417 |
| 0.90 | -0.09 | -9.09% | 64 | 7,961 | 22.00 | 8.70 | 0.00 | - | 1 | 321 |
| 0.58 | -0.09 | -13.43% | 462 | 68,168 | 25.00 | 11.10 | 0.00 | - | 5 | 1,098 |
| 0.47 | -0.08 | -14.55% | 34 | 2,988 | 27.00 | 12.96 | 0.00 | - | 3 | 42 |
| 0.33 | -0.04 | -10.81% | 1,639 | 32,141 | 30.00 | 16.30 | 0.00 | - | 1 | 59 |
© 2021 Verizon Media. Todos los derechos reservados.
