U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.28-0.27 (-1.63%)
Al cierre: 4:02p.m. EDT
16.23 -0.05 (-0.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
14.460.00-9691.000.030.00-4654
14.400.00-17932.000.040.00-11,994
13.550.00-42763.000.060.00-31,194
12.500.00-117404.000.07-0.03-30.00%226,611
11.46-0.22-1.88%214,7485.000.11-0.01-8.33%8058,105
9.52-0.28-2.86%9714,7517.000.210.00-7229,521
6.90-0.20-2.82%51986,86910.000.53+0.01+1.92%52106,948
5.31-0.21-3.80%46263,67512.000.94+0.02+2.17%2094,623
3.46-0.14-3.89%1,084124,16815.002.07+0.09+4.55%10317,444
2.56-0.14-5.19%1,04054,59817.003.15+0.10+3.28%2914,972
1.65-0.06-3.51%2,181126,93720.005.19+0.07+1.37%913,760
1.21-0.05-3.97%4915,74722.006.900.00-4400
0.77-0.06-7.23%19780,41725.009.31+0.16+1.75%31,496
0.56-0.07-11.11%188,60127.0011.880.00-1050
0.40-0.03-6.98%59248,75630.0014.00+0.28+2.04%20216