U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.95-0.44 (-3.06%)
Al cierre: 4:02p.m. EDT
13.92 -0.03 (-0.22 %)
Fuera de horario: 07:18PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
13.420.00-10131.000.010.00-44
12.00-0.05-0.41%18052.000.060.00-41,992
11.790.00-43233.000.070.00-31,191
10.10-0.70-6.48%17734.000.12+0.02+20.00%1026,457
9.14-0.51-5.28%315,1335.000.160.00-3457,052
7.35-0.50-6.37%12014,0387.000.33+0.02+6.45%3527,156
5.05-0.34-6.31%93486,73510.000.98+0.09+10.11%3462,070
3.80-0.30-7.32%1,98853,25612.001.65+0.10+6.45%3557,928
2.44-0.19-7.22%2,26192,65115.003.31+0.22+7.12%41813,905
1.83-0.15-7.58%55028,21117.004.70+0.30+6.82%504,552
1.15-0.15-11.54%1,60783,91020.007.12+0.77+12.13%3811,417
0.90-0.09-9.09%647,96122.008.700.00-1321
0.58-0.09-13.43%46268,16825.0011.100.00-51,098
0.47-0.08-14.55%342,98827.0012.960.00-342
0.33-0.04-10.81%1,63932,14130.0016.300.00-159