Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.16-0.05 (-0.61%)
Al cierre: 4:02p.m. EDT
Llamadas
20 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +0.10 | +2.04% | 2 | 35 | 2.00 | 0.23 | -0.01 | -4.17% | 5 | 0 |
| 4.15 | +0.05 | +1.22% | 1 | 0 | 3.00 | 0.45 | 0.00 | - | 201 | 273 |
| 3.45 | +0.05 | +1.47% | 3 | 0 | 4.00 | 0.69 | 0.00 | - | 100 | 0 |
| 2.80 | -0.06 | -2.10% | 40 | 538 | 5.00 | 1.00 | +0.03 | +3.09% | 1 | 0 |
| 1.85 | +0.02 | +1.09% | 65 | 0 | 7.00 | 2.11 | +0.11 | +5.50% | 203 | 361 |
| 0.99 | +0.01 | +1.02% | 65 | 1,046 | 10.00 | 4.15 | 0.00 | - | 150 | 0 |
| 0.64 | +0.04 | +6.67% | 24 | 0 | 12.00 | 5.80 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. Todos los derechos reservados.
