Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.28-0.27 (-1.63%)
Al cierre: 4:02p.m. EDT
16.23 -0.05 (-0.31%)
Fuera de horario: 07:59PM EDT
Fuera de horario: 07:59PM EDT
Llamadas
20 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.46 | 0.00 | - | 9 | 69 | 1.00 | 0.03 | 0.00 | - | 4 | 654 |
| 14.40 | 0.00 | - | 1 | 793 | 2.00 | 0.04 | 0.00 | - | 1 | 1,994 |
| 13.55 | 0.00 | - | 4 | 276 | 3.00 | 0.06 | 0.00 | - | 3 | 1,194 |
| 12.50 | 0.00 | - | 11 | 740 | 4.00 | 0.07 | -0.03 | -30.00% | 2 | 26,611 |
| 11.46 | -0.22 | -1.88% | 21 | 4,748 | 5.00 | 0.11 | -0.01 | -8.33% | 80 | 58,105 |
| 9.52 | -0.28 | -2.86% | 97 | 14,751 | 7.00 | 0.21 | 0.00 | - | 72 | 29,521 |
| 6.90 | -0.20 | -2.82% | 519 | 86,869 | 10.00 | 0.53 | +0.01 | +1.92% | 52 | 106,948 |
| 5.31 | -0.21 | -3.80% | 462 | 63,675 | 12.00 | 0.94 | +0.02 | +2.17% | 20 | 94,623 |
| 3.46 | -0.14 | -3.89% | 1,084 | 124,168 | 15.00 | 2.07 | +0.09 | +4.55% | 103 | 17,444 |
| 2.56 | -0.14 | -5.19% | 1,040 | 54,598 | 17.00 | 3.15 | +0.10 | +3.28% | 29 | 14,972 |
| 1.65 | -0.06 | -3.51% | 2,181 | 126,937 | 20.00 | 5.19 | +0.07 | +1.37% | 9 | 13,760 |
| 1.21 | -0.05 | -3.97% | 49 | 15,747 | 22.00 | 6.90 | 0.00 | - | 4 | 400 |
| 0.77 | -0.06 | -7.23% | 197 | 80,417 | 25.00 | 9.31 | +0.16 | +1.75% | 3 | 1,496 |
| 0.56 | -0.07 | -11.11% | 18 | 8,601 | 27.00 | 11.88 | 0.00 | - | 10 | 50 |
| 0.40 | -0.03 | -6.98% | 592 | 48,756 | 30.00 | 14.00 | +0.28 | +2.04% | 20 | 216 |
© 2021 Verizon Media. Todos los derechos reservados.
