Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Llamadas
20 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.11 | 0.00 | - | 16 | 28 | 1.00 | 0.01 | 0.00 | - | 18 | 13,237 |
| 11.65 | 0.00 | - | 36 | 188 | 2.00 | 0.01 | 0.00 | - | 37 | 2,963 |
| 12.61 | 0.00 | - | 1 | 95 | 3.00 | 0.03 | 0.00 | - | 13 | 1,571 |
| 7.46 | 0.00 | - | 3 | 331 | 4.00 | 0.04 | 0.00 | - | 11 | 25,298 |
| 6.55 | 0.00 | - | 2 | 1,611 | 5.00 | 0.06 | +0.02 | +50.00% | 5,370 | 40,657 |
| 5.77 | 0.00 | - | 1 | 9 | 6.00 | 0.10 | +0.01 | +11.11% | 56 | 4,847 |
| 4.40 | -0.15 | -3.30% | 7 | 4,130 | 7.00 | 0.17 | +0.01 | +6.25% | 195 | 35,543 |
| 3.50 | -0.25 | -6.67% | 65 | 176 | 8.00 | 0.28 | +0.01 | +3.70% | 485 | 9,376 |
| 2.65 | -0.25 | -8.62% | 22 | 504 | 9.00 | 0.47 | +0.03 | +6.82% | 586 | 8,271 |
| 1.96 | -0.24 | -10.91% | 328 | 54,369 | 10.00 | 0.77 | +0.04 | +5.48% | 392 | 67,481 |
| 1.44 | -0.14 | -8.86% | 823 | 7,695 | 11.00 | 1.19 | +0.07 | +6.25% | 1,656 | 14,185 |
| 0.97 | -0.13 | -11.82% | 5,998 | 63,237 | 12.00 | 1.76 | +0.14 | +8.64% | 906 | 135,239 |
| 0.65 | -0.10 | -13.33% | 2,288 | 18,887 | 13.00 | 2.39 | +0.09 | +3.91% | 118 | 13,987 |
| 0.41 | -0.09 | -18.00% | 962 | 32,558 | 14.00 | 3.15 | +0.10 | +3.28% | 84 | 8,284 |
| 0.28 | -0.06 | -17.65% | 1,978 | 116,816 | 15.00 | 4.10 | +0.22 | +5.67% | 212 | 107,008 |
| 0.18 | -0.04 | -18.18% | 20,244 | 42,494 | 16.00 | 4.83 | +0.08 | +1.68% | 16 | 6,020 |
| 0.13 | -0.01 | -7.14% | 1,491 | 73,745 | 17.00 | 5.70 | -0.03 | -0.52% | 5 | 82,120 |
| 0.09 | -0.02 | -18.18% | 477 | 16,907 | 18.00 | 6.07 | 0.00 | - | 40 | 1,051 |
| 0.06 | -0.02 | -25.00% | 274 | 20,636 | 19.00 | 6.96 | 0.00 | - | 2 | 646 |
| 0.05 | -0.01 | -16.67% | 1,121 | 186,045 | 20.00 | 8.89 | +0.19 | +2.18% | 61 | 46,239 |
| 0.05 | +0.01 | +25.00% | 4 | 12,173 | 21.00 | 9.02 | 0.00 | - | 20 | 406 |
| 0.04 | +0.01 | +33.33% | 4,427 | 76,809 | 22.00 | 9.96 | 0.00 | - | 1 | 14,635 |
| 0.03 | 0.00 | - | 21 | 3,263 | 23.00 | 11.55 | 0.00 | - | 10 | 196 |
| 0.02 | 0.00 | - | 14 | 3,524 | 24.00 | 12.02 | 0.00 | - | 1 | 340 |
| 0.03 | +0.01 | +50.00% | 342 | 178,763 | 25.00 | 13.79 | +0.14 | +1.03% | 1 | 4,004 |
| 0.02 | 0.00 | - | 4,265 | 2,919 | 26.00 | 14.04 | 0.00 | - | 1 | 178 |
| 0.02 | 0.00 | - | 71 | 40,056 | 27.00 | 15.75 | +0.75 | +5.00% | 25 | 1,281 |
| 0.03 | 0.00 | - | 1 | 626 | 28.00 | 16.65 | 0.00 | - | 38 | 196 |
| 0.02 | 0.00 | - | 95 | 6,928 | 29.00 | 17.55 | 0.00 | - | 31 | 254 |
| 0.01 | -0.01 | -50.00% | 1,115 | 178,533 | 30.00 | 18.80 | +0.30 | +1.62% | 8 | 5,570 |
| 0.01 | 0.00 | - | 3 | 8,530 | 32.00 | 20.70 | +0.10 | +0.49% | 7 | 363 |
| 0.02 | 0.00 | - | 1 | 26,334 | 35.00 | 23.60 | 0.00 | - | 154 | 337 |
| 0.01 | 0.00 | - | 450 | 4,893 | 37.00 | 25.60 | 0.00 | - | 40 | 77 |
| 0.01 | 0.00 | - | 90 | 66,862 | 40.00 | 28.80 | +0.25 | +0.88% | 1 | 86 |
© 2022 Yahoo. Todos los derechos reservados.
