U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.99-0.32 (-2.60%)
Al cierre: 04:03PM EDT
11.98 -0.01 (-0.13%)
Fuera de horario: 07:03PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
11.900.00-333.000.03+0.01+50.00%277420
8.00-3.50-30.43%1154.000.030.00-3253
9.950.00-385.000.080.00-4071,248
9.400.00-166.000.14+0.04+40.00%16832
5.400.00-537.000.23+0.02+9.52%463872
4.25-0.20-4.49%2031708.000.37+0.03+8.82%1,3823,242
3.66+0.11+3.10%12549.000.57+0.05+9.62%2421,759
2.84-0.02-0.70%2853410.000.82+0.01+1.23%952,145
2.21-0.12-5.15%39352011.001.22+0.03+2.52%5816,543
1.70-0.11-6.08%1,0612,76412.001.67+0.04+2.45%2763,252
1.26-0.10-7.35%2902,16413.002.26+0.10+4.63%22715,331
0.93-0.04-4.12%1,0678,78314.002.88+0.12+4.35%358,994
0.71-0.03-4.05%3676,27915.003.71+0.24+6.92%514,058
0.52-0.01-1.89%1627,80016.004.50+0.05+1.12%273,806
0.38-0.01-2.56%3104,53517.005.300.00-1881,176
0.28-0.01-3.45%3873,01918.006.050.00-86614
0.200.00-174,64719.007.050.00-81546
0.160.00-29012,25120.007.350.00-4282
0.13+0.02+18.18%2282,88021.008.230.00-32156
0.08-0.01-11.11%77,09322.009.840.00-200990
0.090.00-5180523.0010.830.00-400590
0.07+0.01+16.67%558724.0011.150.00-29428
0.05-0.01-16.67%1,7918,41925.0013.000.00-10177
-----26.0014.000.00-470
-----27.0014.950.00-6692
0.040.00-14928.0015.100.00--57