Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EST
Fuera de horario:
Llamadas
17 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.41 | +0.06 | +0.58% | 14 | 28 | 3.00 | 0.01 | 0.00 | - | 40 | 3,462 |
| 9.40 | +0.30 | +3.30% | 2 | 11 | 4.00 | 0.01 | 0.00 | - | 10 | 7,615 |
| 8.66 | +0.41 | +4.97% | 2 | 9 | 5.00 | 0.01 | 0.00 | - | 5 | 2,252 |
| 8.53 | 0.00 | - | 2 | 6 | 6.00 | 0.01 | 0.00 | - | 1 | 2,228 |
| 6.55 | +0.36 | +5.82% | 50 | 29 | 7.00 | 0.01 | 0.00 | - | 30 | 4,403 |
| 5.45 | 0.00 | - | 1 | 223 | 8.00 | 0.02 | +0.01 | +100.00% | 5 | 6,016 |
| 4.37 | 0.00 | - | 28 | 501 | 9.00 | 0.02 | 0.00 | - | 10 | 12,378 |
| 3.42 | -0.08 | -2.29% | 13 | 1,764 | 10.00 | 0.03 | 0.00 | - | 72 | 34,091 |
| 2.46 | +0.07 | +2.93% | 70 | 11,256 | 11.00 | 0.06 | -0.01 | -14.29% | 203 | 86,977 |
| 1.51 | -0.04 | -2.58% | 669 | 24,888 | 12.00 | 0.16 | -0.01 | -5.88% | 1,604 | 51,259 |
| 0.78 | -0.01 | -1.27% | 1,062 | 46,348 | 13.00 | 0.43 | 0.00 | - | 2,976 | 71,687 |
| 0.32 | 0.00 | - | 4,401 | 66,258 | 14.00 | 0.97 | +0.02 | +2.11% | 231 | 52,042 |
| 0.11 | 0.00 | - | 1,087 | 62,029 | 15.00 | 1.79 | -0.01 | -0.56% | 51 | 72,804 |
| 0.04 | -0.01 | -20.00% | 290 | 30,402 | 16.00 | 2.52 | -0.19 | -7.01% | 59 | 45,780 |
| 0.02 | -0.01 | -33.33% | 298 | 12,983 | 17.00 | 3.80 | +0.13 | +3.54% | 38 | 27,647 |
| 0.02 | 0.00 | - | 107 | 23,987 | 18.00 | 4.80 | -0.25 | -4.95% | 2 | 993 |
| 0.02 | +0.01 | +100.00% | 5 | 5,844 | 19.00 | 5.80 | 0.00 | - | 10 | 795 |
| 0.01 | 0.00 | - | 73 | 23,971 | 20.00 | 6.60 | -0.10 | -1.49% | 20 | 1,208 |
| 0.03 | 0.00 | - | 198 | 3,774 | 21.00 | 8.40 | 0.00 | - | 1 | 241 |
| 0.02 | 0.00 | - | 3 | 6,954 | 22.00 | 7.90 | 0.00 | - | 1 | 567 |
| 0.02 | -0.01 | -33.33% | 1 | 1,126 | 23.00 | 10.45 | 0.00 | - | 213 | 509 |
| 0.02 | 0.00 | - | 50 | 1,060 | 24.00 | 11.45 | 0.00 | - | 215 | 248 |
| 0.01 | 0.00 | - | 2 | 7,648 | 25.00 | 11.60 | -0.30 | -2.52% | 3 | 313 |
| 0.01 | 0.00 | - | 28 | 520 | 26.00 | 13.55 | 0.00 | - | 7 | 54 |
| 0.01 | 0.00 | - | 74 | 200 | 27.00 | 14.25 | 0.00 | - | 2 | 296 |
| 0.01 | -0.01 | -50.00% | 18 | 873 | 28.00 | 14.70 | -0.25 | -1.67% | 1 | 176 |
© 2023 Yahoo. Todos los derechos reservados.
