Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Llamadas
17 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 3 | 3 | 3.00 | 0.03 | +0.01 | +50.00% | 277 | 420 |
| 8.00 | -3.50 | -30.43% | 1 | 15 | 4.00 | 0.03 | 0.00 | - | 3 | 253 |
| 9.95 | 0.00 | - | 3 | 8 | 5.00 | 0.08 | 0.00 | - | 407 | 1,248 |
| 9.40 | 0.00 | - | 1 | 6 | 6.00 | 0.14 | +0.04 | +40.00% | 16 | 832 |
| 5.40 | 0.00 | - | 5 | 3 | 7.00 | 0.23 | +0.02 | +9.52% | 463 | 872 |
| 4.25 | -0.20 | -4.49% | 203 | 170 | 8.00 | 0.37 | +0.03 | +8.82% | 1,382 | 3,242 |
| 3.66 | +0.11 | +3.10% | 1 | 254 | 9.00 | 0.57 | +0.05 | +9.62% | 242 | 1,759 |
| 2.84 | -0.02 | -0.70% | 28 | 534 | 10.00 | 0.82 | +0.01 | +1.23% | 95 | 2,145 |
| 2.21 | -0.12 | -5.15% | 393 | 520 | 11.00 | 1.22 | +0.03 | +2.52% | 58 | 16,543 |
| 1.70 | -0.11 | -6.08% | 1,061 | 2,764 | 12.00 | 1.67 | +0.04 | +2.45% | 276 | 3,252 |
| 1.26 | -0.10 | -7.35% | 290 | 2,164 | 13.00 | 2.26 | +0.10 | +4.63% | 227 | 15,331 |
| 0.93 | -0.04 | -4.12% | 1,067 | 8,783 | 14.00 | 2.88 | +0.12 | +4.35% | 35 | 8,994 |
| 0.71 | -0.03 | -4.05% | 367 | 6,279 | 15.00 | 3.71 | +0.24 | +6.92% | 5 | 14,058 |
| 0.52 | -0.01 | -1.89% | 162 | 7,800 | 16.00 | 4.50 | +0.05 | +1.12% | 27 | 3,806 |
| 0.38 | -0.01 | -2.56% | 310 | 4,535 | 17.00 | 5.30 | 0.00 | - | 188 | 1,176 |
| 0.28 | -0.01 | -3.45% | 387 | 3,019 | 18.00 | 6.05 | 0.00 | - | 86 | 614 |
| 0.20 | 0.00 | - | 17 | 4,647 | 19.00 | 7.05 | 0.00 | - | 81 | 546 |
| 0.16 | 0.00 | - | 290 | 12,251 | 20.00 | 7.35 | 0.00 | - | 4 | 282 |
| 0.13 | +0.02 | +18.18% | 228 | 2,880 | 21.00 | 8.23 | 0.00 | - | 32 | 156 |
| 0.08 | -0.01 | -11.11% | 7 | 7,093 | 22.00 | 9.84 | 0.00 | - | 200 | 990 |
| 0.09 | 0.00 | - | 51 | 805 | 23.00 | 10.83 | 0.00 | - | 400 | 590 |
| 0.07 | +0.01 | +16.67% | 5 | 587 | 24.00 | 11.15 | 0.00 | - | 29 | 428 |
| 0.05 | -0.01 | -16.67% | 1,791 | 8,419 | 25.00 | 13.00 | 0.00 | - | 10 | 177 |
| - | - | - | - | - | 26.00 | 14.00 | 0.00 | - | 4 | 70 |
| - | - | - | - | - | 27.00 | 14.95 | 0.00 | - | 66 | 92 |
| 0.04 | 0.00 | - | 1 | 49 | 28.00 | 15.10 | 0.00 | - | - | 57 |
© 2022 Yahoo. Todos los derechos reservados.
