U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.42-0.03 (-0.22%)
Al cierre: 04:03PM EST
13.42 +0.00 (+0.01%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
10.41+0.06+0.58%14283.000.010.00-403,462
9.40+0.30+3.30%2114.000.010.00-107,615
8.66+0.41+4.97%295.000.010.00-52,252
8.530.00-266.000.010.00-12,228
6.55+0.36+5.82%50297.000.010.00-304,403
5.450.00-12238.000.02+0.01+100.00%56,016
4.370.00-285019.000.020.00-1012,378
3.42-0.08-2.29%131,76410.000.030.00-7234,091
2.46+0.07+2.93%7011,25611.000.06-0.01-14.29%20386,977
1.51-0.04-2.58%66924,88812.000.16-0.01-5.88%1,60451,259
0.78-0.01-1.27%1,06246,34813.000.430.00-2,97671,687
0.320.00-4,40166,25814.000.97+0.02+2.11%23152,042
0.110.00-1,08762,02915.001.79-0.01-0.56%5172,804
0.04-0.01-20.00%29030,40216.002.52-0.19-7.01%5945,780
0.02-0.01-33.33%29812,98317.003.80+0.13+3.54%3827,647
0.020.00-10723,98718.004.80-0.25-4.95%2993
0.02+0.01+100.00%55,84419.005.800.00-10795
0.010.00-7323,97120.006.60-0.10-1.49%201,208
0.030.00-1983,77421.008.400.00-1241
0.020.00-36,95422.007.900.00-1567
0.02-0.01-33.33%11,12623.0010.450.00-213509
0.020.00-501,06024.0011.450.00-215248
0.010.00-27,64825.0011.60-0.30-2.52%3313
0.010.00-2852026.0013.550.00-754
0.010.00-7420027.0014.250.00-2296
0.01-0.01-50.00%1887328.0014.70-0.25-1.67%1176