Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:06PM EST
Fuera de horario:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.47 | 0.00 | - | 11 | 118 | 1.00 | 0.02 | 0.00 | - | 159 | 7,669 |
| 11.74 | 0.00 | - | 10 | 10 | 2.00 | 0.03 | 0.00 | - | 10 | 637 |
| 11.50 | +1.40 | +13.86% | 1 | 13 | 3.00 | 0.04 | 0.00 | - | 1 | 342 |
| 9.35 | 0.00 | - | 5 | 25 | 4.00 | 0.13 | 0.00 | - | 25 | 98 |
| 9.40 | +0.85 | +9.94% | 1 | 555 | 5.00 | 0.15 | -0.06 | -28.57% | 4 | 1,630 |
| 6.65 | +0.60 | +9.92% | 21 | 987 | 8.00 | 0.38 | -0.04 | -9.52% | 3 | 4,119 |
| 4.93 | +0.34 | +7.41% | 150 | 3,076 | 10.00 | 0.72 | -0.10 | -12.20% | 4,308 | 14,244 |
| 3.55 | +0.40 | +12.70% | 186 | 5,729 | 12.00 | 1.30 | -0.08 | -5.80% | 125 | 38,247 |
| 2.06 | +0.22 | +11.96% | 903 | 9,231 | 15.00 | 2.61 | -0.19 | -6.79% | 11 | 4,030 |
| 1.47 | +0.32 | +27.83% | 347 | 9,125 | 17.00 | 3.80 | -0.30 | -7.32% | 18 | 3,369 |
| 0.75 | +0.20 | +36.36% | 658 | 6,508 | 20.00 | 6.10 | -0.45 | -6.87% | 2 | 367 |
| 0.50 | +0.10 | +25.00% | 119 | 3,144 | 22.00 | 7.81 | -0.44 | -5.33% | 1 | 173 |
| 0.27 | +0.03 | +12.50% | 379 | 5,776 | 25.00 | 11.00 | -2.42 | -18.03% | 2 | 78 |
| 0.13 | +0.04 | +44.44% | 743 | 2,941 | 30.00 | 16.10 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. Todos los derechos reservados.
