F - Ford Motor Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 2 | 83 | 0.35 | 0.01 | 0.00 | - | 250 | 7,983 |
| 12.45 | 0.00 | - | 3,593 | 12 | 1.00 | 0.02 | 0.00 | - | 100 | 7,870 |
| 10.42 | 0.00 | - | 1 | 111 | 1.35 | 0.50 | 0.00 | - | 13 | 655 |
| 11.48 | 0.00 | - | 2 | 0 | 2.00 | 0.03 | 0.00 | - | 10 | 637 |
| 9.40 | 0.00 | - | 1 | 18 | 2.35 | 0.03 | 0.00 | - | 5 | 554 |
| 11.50 | 0.00 | - | 1 | 7 | 3.00 | 0.06 | 0.00 | - | 60 | 344 |
| 7.95 | 0.00 | - | 1 | 19 | 3.35 | 0.06 | 0.00 | - | 2 | 235 |
| 9.45 | 0.00 | - | 76 | 18 | 4.00 | 0.07 | 0.00 | - | 10 | 112 |
| 7.87 | +0.62 | +8.55% | 2 | 252 | 4.35 | 0.11 | 0.00 | - | 10 | 1,979 |
| 7.30 | +0.90 | +14.06% | 39 | 138 | 5.00 | 0.15 | 0.00 | - | 10 | 348 |
| 5.05 | +0.51 | +11.23% | 3 | 1,087 | 7.35 | 0.34 | -0.05 | -12.82% | 62 | 5,498 |
| 5.81 | 0.00 | - | 2 | 940 | 8.00 | 0.38 | 0.00 | - | 202 | 4,572 |
| 3.50 | +0.67 | +23.67% | 15 | 4,274 | 9.35 | 0.72 | -0.13 | -15.29% | 40 | 20,099 |
| 3.12 | +0.69 | +28.40% | 28 | 1,345 | 10.00 | 0.91 | -0.16 | -14.95% | 291 | 1,505 |
| 2.26 | +0.50 | +28.41% | 424 | 8,190 | 11.35 | 1.40 | -0.26 | -15.66% | 179 | 58,478 |
| 2.95 | 0.00 | - | 74 | 5,589 | 12.00 | 1.48 | 0.00 | - | 109 | 38,220 |
| 1.00 | +0.27 | +36.99% | 1,853 | 17,052 | 14.35 | 3.09 | -0.46 | -12.96% | 35 | 11,892 |
| 0.85 | +0.28 | +49.12% | 215 | 4,385 | 15.00 | 3.50 | -0.50 | -12.50% | 1 | 134 |
| 0.55 | +0.17 | +44.74% | 422 | 13,097 | 16.35 | 4.50 | -0.64 | -12.45% | 15 | 5,269 |
| 0.98 | 0.00 | - | 2,421 | 10,411 | 17.00 | 4.15 | 0.00 | - | 255 | 3,490 |
| 0.25 | +0.10 | +66.67% | 422 | 6,819 | 19.35 | 7.75 | 0.00 | - | 1 | 20 |
| 0.21 | +0.08 | +61.54% | 80 | 542 | 20.00 | 7.76 | -0.68 | -8.06% | 2 | 4 |
| 0.14 | +0.05 | +55.56% | 113 | 3,335 | 21.35 | 8.30 | 0.00 | - | 32 | 32 |
| 0.34 | 0.00 | - | 15 | 3,265 | 22.00 | 8.90 | 0.00 | - | 125 | 285 |
| 0.08 | +0.03 | +60.00% | 174 | 6,645 | 24.35 | 12.55 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 7 | 6,095 | 25.00 | 11.45 | 0.00 | - | 2 | 80 |
| 0.05 | +0.02 | +66.67% | 56 | 4,466 | 29.35 | 17.75 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 22 | 3,358 | 30.00 | 16.10 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. Todos los derechos reservados.