F - Ford Motor Company

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
11.550.00-2830.350.010.00-2507,983
12.450.00-3,593121.000.020.00-1007,870
10.420.00-11111.350.500.00-13655
11.480.00-202.000.030.00-10637
9.400.00-1182.350.030.00-5554
11.500.00-173.000.060.00-60344
7.950.00-1193.350.060.00-2235
9.450.00-76184.000.070.00-10112
7.87+0.62+8.55%22524.350.110.00-101,979
7.30+0.90+14.06%391385.000.150.00-10348
5.05+0.51+11.23%31,0877.350.34-0.05-12.82%625,498
5.810.00-29408.000.380.00-2024,572
3.50+0.67+23.67%154,2749.350.72-0.13-15.29%4020,099
3.12+0.69+28.40%281,34510.000.91-0.16-14.95%2911,505
2.26+0.50+28.41%4248,19011.351.40-0.26-15.66%17958,478
2.950.00-745,58912.001.480.00-10938,220
1.00+0.27+36.99%1,85317,05214.353.09-0.46-12.96%3511,892
0.85+0.28+49.12%2154,38515.003.50-0.50-12.50%1134
0.55+0.17+44.74%42213,09716.354.50-0.64-12.45%155,269
0.980.00-2,42110,41117.004.150.00-2553,490
0.25+0.10+66.67%4226,81919.357.750.00-120
0.21+0.08+61.54%8054220.007.76-0.68-8.06%24
0.14+0.05+55.56%1133,33521.358.300.00-3232
0.340.00-153,26522.008.900.00-125285
0.08+0.03+60.00%1746,64524.3512.550.00-11
0.170.00-76,09525.0011.450.00-280
0.05+0.02+66.67%564,46629.3517.750.00-10
0.080.00-223,35830.0016.100.00-33