F - Ford Motor Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
19 de diciembre de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 2 | 49 | 3.00 | 0.16 | -0.03 | -15.79% | 2 | 18 |
| 7.30 | +0.85 | +13.18% | 113 | 550 | 5.00 | 0.40 | -0.03 | -6.98% | 10 | 11,248 |
| 4.85 | +0.60 | +14.12% | 5 | 417 | 8.00 | 1.18 | 0.00 | - | 109 | 8,512 |
| 3.65 | +0.55 | +17.74% | 358 | 1,982 | 10.00 | 1.65 | -0.23 | -12.23% | 58 | 7,494 |
| 2.70 | +0.51 | +23.29% | 231 | 1,798 | 12.00 | 2.60 | -0.30 | -10.34% | 150 | 19,150 |
| 1.70 | +0.32 | +23.19% | 302 | 1,591 | 15.00 | 4.21 | -0.53 | -11.18% | 17 | 122 |
| 1.26 | +0.27 | +27.27% | 159 | 790 | 17.00 | 6.22 | 0.00 | - | 1 | 33 |
| 0.76 | +0.16 | +26.67% | 250 | 1,645 | 20.00 | 8.60 | 0.00 | - | 20 | 131 |
| 0.62 | +0.18 | +40.91% | 24 | 127 | 22.00 | 9.83 | -0.62 | -5.93% | 2 | 0 |
| 0.38 | +0.09 | +31.03% | 335 | 1,732 | 25.00 | 13.66 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.