U.S. markets closed
F S&P 500
5,078.75 -28.75 (-0.56%) F Dow Jones
38,619.00 -61.00 (-0.16%) F Nasdaq
17,481.75 -182.75 (-1.03%) E-mini Russell 2000 Index Futur
2,011.40 +4.60 (+0.23%) Petróleo
82.64 -0.17 (-0.21%) Oro
2,328.30 -10.10 (-0.43%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 2 | 2,071 |
| 5.30 | 0.00 | - | 4 | 3 | 7.50 | 0.01 | 0.00 | - | 57 | 183 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 455 | 448 |
| 4.30 | +0.70 | +19.44% | 2 | 41 | 8.50 | 0.02 | 0.00 | - | 1 | 119 |
| 3.20 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 1 | 305 |
| 3.40 | 0.00 | - | 21 | 422 | 9.50 | 0.01 | 0.00 | - | 1 | 205 |
| 2.83 | -0.12 | -4.07% | 12 | 548 | 10.00 | 0.01 | 0.00 | - | 24 | 2,655 |
| 2.50 | +0.04 | +1.63% | 11 | 1,208 | 10.50 | 0.01 | 0.00 | - | 439 | 2,803 |
| 2.03 | +0.06 | +3.05% | 39 | 1,630 | 11.00 | 0.01 | 0.00 | - | 9,631 | 5,132 |
| 1.49 | -0.06 | -3.87% | 39 | 1,104 | 11.50 | 0.03 | 0.00 | - | 7,688 | 28,979 |
| 1.10 | +0.06 | +5.77% | 489 | 5,004 | 12.00 | 0.09 | -0.01 | -10.00% | 12,963 | 16,108 |
| 0.68 | 0.00 | - | 5,283 | 10,244 | 12.50 | 0.22 | -0.01 | -4.35% | 5,363 | 8,672 |
| 0.44 | +0.04 | +10.00% | 26,482 | 52,681 | 13.00 | 0.44 | -0.01 | -2.22% | 7,663 | 14,403 |
| 0.23 | +0.03 | +15.00% | 41,202 | 36,800 | 13.50 | 0.76 | +0.01 | +1.33% | 873 | 4,571 |
| 0.12 | +0.03 | +33.33% | 14,857 | 12,632 | 14.00 | 1.12 | -0.05 | -4.27% | 76 | 664 |
| 0.05 | +0.01 | +25.00% | 5,890 | 6,289 | 14.50 | 1.61 | -0.01 | -0.62% | 5 | 409 |
| 0.03 | +0.01 | +50.00% | 4,705 | 9,030 | 15.00 | 2.00 | 0.00 | - | 48 | 244 |
| 0.01 | -0.01 | -50.00% | 2,463 | 1,521 | 15.50 | 2.59 | +0.03 | +1.17% | 6 | 1,093 |
| 0.01 | 0.00 | - | 155 | 1,595 | 16.00 | 3.16 | +0.11 | +3.61% | 10 | 9 |
| 0.01 | 0.00 | - | 148 | 1,051 | 16.50 | 4.16 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 32 | 17.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 7 | 17.50 | 5.35 | 0.00 | - | 525 | 0 |
| 0.01 | 0.00 | - | 6 | 15 | 18.50 | 5.66 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.