U.S. markets close in 56 minutes

Ford Motor Company (F)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
15.48+0.57 (+3.82%)
A partir del 3:04p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
25 de junio de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
14.97+0.57+3.96%830.500.010.00-146
-----1.000.010.00-2929
13.100.00-111.50-----
-----3.000.010.00--3
10.80+0.70+6.93%114.50-----
9.810.00-225.00-----
6.200.00-31226.50-----
7.800.00-5157.00-----
6.400.00-307.500.020.00---
6.800.00-20218.000.010.00--2
6.550.00-158.500.400.00--0
5.840.00-7229.000.010.00-1172
6.420.00-1109.500.010.00-9171
5.35+0.50+10.31%74210.000.010.00-10672
4.550.00-15310.500.010.00-11,220
4.25+0.40+10.39%21,34211.000.010.00-13,372
3.80+0.45+13.43%949511.500.010.00-44,262
3.45+0.54+18.56%371,77912.000.010.00-201,983
3.02+0.68+29.06%1351,99712.500.010.00-62,448
2.49+0.55+28.35%1184,70813.000.01-0.01-50.00%334,083
1.99+0.57+40.14%2122,14613.500.010.00-635,940
1.51+0.59+64.13%1,9505,81114.000.01-0.01-50.00%2,16511,392
0.99+0.52+110.64%3,5778,36614.500.02-0.05-71.43%5,14511,174
0.55+0.38+223.53%34,86650,30515.000.06-0.19-76.00%11,47414,132
0.21+0.15+250.00%40,29722,15215.500.22-0.41-65.08%3,1253,849
0.08+0.05+166.67%19,59324,54816.000.56-0.56-50.00%8711,450
0.03+0.02+200.00%1,9757,44316.501.02-0.59-36.65%28265
0.02+0.01+100.00%37511,03717.001.54-0.57-27.01%100718
0.010.00-97713,41517.502.00-0.61-23.37%884
0.010.00-1763,23418.002.49-0.91-26.76%38
0.010.00-360918.503.00-0.05-1.64%151
0.010.00-34,02919.003.85-0.22-5.41%19
0.010.00-2932219.50-----
0.010.00-71,92120.004.750.00-11
0.010.00-4039620.50-----
0.010.00-142521.00-----
0.010.00-447821.50-----
0.010.00-538722.007.200.00-11
0.030.00-614622.50-----
0.010.00-19178423.008.000.00-12
0.010.00-3311724.00-----
0.010.00-12939325.00-----
0.010.00-2514926.00-----
0.010.00-5019127.00-----
0.010.00-5418228.0011.850.00-11
0.010.00-13540829.00-----
0.01-0.01-50.00%54330.00-----
0.010.00-611431.00-----