F - Ford Motor Company

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
5 de junio de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
5.75+0.30+5.50%33240.50-----
3.900.00-501.00-----
4.350.00-101.50-----
3.850.00-12142.000.010.00-12
3.50+0.10+2.94%262.500.010.00-319
3.15+0.30+10.53%1463.000.010.00-671
2.70+0.32+13.45%1343.500.010.00-111,483
2.15+0.25+13.16%3153914.000.010.00-21,100
1.67+0.29+21.01%261964.500.010.00-41,990
1.23+0.34+38.20%4692,5275.000.010.00-2188,472
0.70+0.28+66.67%2,6388,3005.500.01-0.02-66.67%1,7609,592
0.25+0.17+212.50%17,26325,2806.000.05-0.14-73.68%8,4423,214
0.03+0.02+200.00%8,2329,8056.500.34-0.31-47.69%1,415414
0.010.00-1043,3887.000.81-0.32-28.32%4174
0.010.00-117217.501.36-0.23-14.47%925
0.010.00-45788.001.92-0.25-11.52%266
0.010.00--49.002.91-0.22-7.03%217
-----9.503.900.00-425
0.010.00-8710.504.600.00-19