F - Ford Motor Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 2 | 1 | 5.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 15 | 26 |
| 5.60 | 0.00 | - | 1 | 1 | 7.00 | 0.02 | 0.00 | - | - | 50 |
| 4.50 | +0.30 | +7.14% | 10 | 0 | 7.50 | 0.01 | 0.00 | - | 1 | 2 |
| 4.05 | -0.15 | -3.57% | 1 | 2 | 8.00 | 0.02 | 0.00 | - | 2 | 2 |
| 4.10 | 0.00 | - | 9 | 6 | 8.50 | 0.02 | 0.00 | - | 1 | 46 |
| 3.55 | 0.00 | - | 6 | 24 | 9.00 | 0.01 | 0.00 | - | 3 | 0 |
| 2.50 | -0.70 | -21.88% | 5 | 0 | 9.50 | 0.01 | 0.00 | - | 1 | 291 |
| 2.03 | -0.58 | -22.22% | 2 | 132 | 10.00 | 0.01 | 0.00 | - | 1 | 1,652 |
| 1.51 | -0.60 | -28.44% | 3 | 162 | 10.50 | 0.01 | 0.00 | - | 55 | 1,508 |
| 1.01 | -0.59 | -36.88% | 153 | 483 | 11.00 | 0.01 | 0.00 | - | 215 | 4,768 |
| 0.57 | -0.51 | -47.22% | 678 | 5,054 | 11.50 | 0.03 | +0.01 | +50.00% | 1,851 | 4,670 |
| 0.20 | -0.41 | -67.21% | 7,213 | 19,271 | 12.00 | 0.13 | +0.09 | +225.00% | 10,077 | 8,185 |
| 0.04 | -0.20 | -83.33% | 12,991 | 25,116 | 12.50 | 0.48 | +0.33 | +220.00% | 5,155 | 8,358 |
| 0.02 | -0.05 | -71.43% | 7,786 | 26,096 | 13.00 | 1.01 | +0.55 | +119.57% | 486 | 1,268 |
| 0.01 | -0.02 | -66.67% | 1,016 | 9,708 | 13.50 | 1.48 | +0.56 | +60.87% | 20 | 36 |
| 0.01 | -0.01 | -50.00% | 155 | 2,773 | 14.00 | 1.99 | +0.57 | +40.14% | 171 | 150 |
| 0.01 | 0.00 | - | 1 | 881 | 14.50 | 2.47 | +0.59 | +31.38% | 2 | 4 |
| 0.01 | 0.00 | - | 2 | 1,038 | 15.00 | 2.34 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 10 | 18 | 15.50 | 3.40 | +0.60 | +21.43% | 5 | 1 |
| 0.01 | 0.00 | - | 1 | 2 | 16.00 | 3.00 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 18.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.