Llamadaspor2 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F201002C00002000 | 2020-09-21 12:20PM EDT | 2.00 | 4.92 | 4.45 | 4.60 | 0.00 | - | 1 | 3 | 450.00% |
| F201002C00002500 | 2020-09-23 3:05PM EDT | 2.50 | 4.20 | 3.95 | 4.15 | +4.20 | - | - | 2 | 437.50% |
| F201002C00003500 | 2020-09-15 10:25AM EDT | 3.50 | 3.56 | 3.00 | 3.10 | 0.00 | - | 20 | 20 | 300.00% |
| F201002C00004000 | 2020-09-25 3:22PM EDT | 4.00 | 2.56 | 2.50 | 2.58 | -0.19 | -6.91% | 3 | 82 | 228.13% |
| F201002C00004500 | 2020-09-25 3:15PM EDT | 4.50 | 2.05 | 1.96 | 2.09 | -0.11 | -5.09% | 6 | 135 | 159.38% |
| F201002C00005000 | 2020-09-25 3:14PM EDT | 5.00 | 1.55 | 1.50 | 1.59 | -0.11 | -6.63% | 105 | 42 | 143.75% |
| F201002C00005500 | 2020-09-25 2:54PM EDT | 5.50 | 1.04 | 1.01 | 1.10 | -0.13 | -11.11% | 62 | 116 | 107.81% |
| F201002C00006000 | 2020-09-25 3:59PM EDT | 6.00 | 0.55 | 0.54 | 0.57 | -0.15 | -21.43% | 373 | 717 | 64.84% |
| F201002C00006500 | 2020-09-25 3:59PM EDT | 6.50 | 0.17 | 0.17 | 0.18 | -0.09 | -34.62% | 2,964 | 1,536 | 51.17% |
| F201002C00007000 | 2020-09-25 3:59PM EDT | 7.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 3,517 | 9,147 | 58.59% |
| F201002C00007500 | 2020-09-25 3:57PM EDT | 7.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2,910 | 7,988 | 68.75% |
| F201002C00008000 | 2020-09-25 3:19PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 188 | 4,302 | 78.13% |
| F201002C00008500 | 2020-09-24 3:33PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,087 | 93.75% |
| F201002C00009000 | 2020-09-25 12:43PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 905 | 125.00% |
| F201002C00009500 | 2020-09-21 9:38AM EDT | 9.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 401 | 150.00% |
| F201002C00010000 | 2020-09-23 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 24 | 187 | 168.75% |
| F201002C00010500 | 2020-09-22 12:17PM EDT | 10.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 238 | 184.38% |
| F201002C00011500 | 2020-09-15 10:47AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| F201002C00012000 | 2020-09-25 9:38AM EDT | 12.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 20 | 501 | 225.00% |
Ponepor2 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F201002P00002000 | 2020-09-25 1:21PM EDT | 2.00 | 0.01 | 0.00 | 0.03 | +0.01 | - | 10 | 0 | 450.00% |
| F201002P00004500 | 2020-09-23 10:28AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 11 | 131.25% |
| F201002P00005000 | 2020-09-25 9:41AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 96.88% |
| F201002P00005500 | 2020-09-25 3:59PM EDT | 5.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 211 | 224 | 82.81% |
| F201002P00006000 | 2020-09-25 3:54PM EDT | 6.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 736 | 1,556 | 59.38% |
| F201002P00006500 | 2020-09-25 3:59PM EDT | 6.50 | 0.14 | 0.14 | 0.16 | +0.03 | +27.27% | 7,521 | 9,357 | 49.61% |
| F201002P00007000 | 2020-09-25 3:58PM EDT | 7.00 | 0.52 | 0.51 | 0.52 | +0.11 | +26.83% | 2,958 | 52,067 | 51.56% |
| F201002P00007500 | 2020-09-25 3:58PM EDT | 7.50 | 0.98 | 0.98 | 1.00 | +0.11 | +12.64% | 69 | 662 | 64.06% |
| F201002P00008000 | 2020-09-25 1:37PM EDT | 8.00 | 1.49 | 1.43 | 1.54 | +0.22 | +17.32% | 14 | 101 | 121.88% |
| F201002P00008500 | 2020-09-25 1:24PM EDT | 8.50 | 1.98 | 1.93 | 2.05 | +0.13 | +7.03% | 3 | 80 | 50.00% |
| F201002P00009000 | 2020-09-25 1:37PM EDT | 9.00 | 2.49 | 2.42 | 2.51 | +0.14 | +5.96% | 3 | 10 | 140.63% |
| F201002P00009500 | 2020-09-25 1:37PM EDT | 9.50 | 2.99 | 2.93 | 3.05 | +0.14 | +4.91% | 1 | 31 | 50.00% |
| F201002P00010000 | 2020-09-21 9:54AM EDT | 10.00 | 3.05 | 3.45 | 3.60 | 0.00 | - | 26 | 7 | 193.75% |
| F201002P00010500 | 2020-09-25 3:45PM EDT | 10.50 | 4.02 | 3.95 | 4.05 | +4.02 | - | 1 | 1 | 175.00% |
| F201002P00011000 | 2020-09-22 10:59AM EDT | 11.00 | 4.20 | 4.40 | 4.65 | +4.20 | - | - | 1 | 228.13% |
| F201002P00011500 | 2020-09-21 12:12AM EDT | 11.50 | 4.37 | 4.90 | 5.05 | 0.00 | - | - | 0 | 268.75% |
| F201002P00012000 | 2020-09-24 9:34AM EDT | 12.00 | 5.50 | 5.40 | 5.55 | +5.50 | - | - | 17 | 282.81% |
© 2020 Verizon Media. Todos los derechos reservados.
