Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240426C00011500 | 2024-04-24 3:48PM EDT | 2024-04-26 | 1.49 | 1.23 | 1.72 | -0.06 | -3.87% | 39 | 1,104 | 103.13% |
F240503C00011500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.52 | 1.42 | 1.61 | 0.00 | - | 54 | 88 | 62.50% |
F240510C00011500 | 2024-04-24 2:12PM EDT | 2024-05-10 | 1.46 | 1.45 | 1.65 | -0.07 | -4.58% | 10 | 80 | 53.13% |
F240524C00011500 | 2024-04-24 3:58PM EDT | 2024-05-24 | 1.57 | 1.48 | 1.97 | +0.02 | +1.29% | 10 | 87 | 57.23% |
F240531C00011500 | 2024-04-24 3:57PM EDT | 2024-05-31 | 1.67 | 0.97 | 2.09 | +0.13 | +8.44% | 8 | 4 | 79.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240426P00011500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.04 | 0.00 | - | 7,688 | 28,979 | 112.50% |
F240503P00011500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 815 | 1,301 | 62.50% |
F240510P00011500 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.12 | -0.01 | -10.00% | 55 | 1,468 | 53.13% |
F240524P00011500 | 2024-04-24 2:33PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.17 | 0.00 | - | 41 | 706 | 46.88% |
F240531P00011500 | 2024-04-24 3:53PM EDT | 2024-05-31 | 0.17 | 0.10 | 0.19 | +0.01 | +6.25% | 22 | 368 | 44.14% |