Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240426C00013500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1,035 | 19,318 | 57.81% |
F240503C00013500 | 2024-04-19 3:58PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.07 | 0.00 | - | 287 | 4,982 | 46.48% |
F240510C00013500 | 2024-04-19 3:55PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 426 | 1,281 | 41.02% |
F240524C00013500 | 2024-04-19 3:43PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.15 | +0.02 | +18.18% | 210 | 711 | 37.89% |
F240531C00013500 | 2024-04-19 3:22PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | +0.01 | +7.14% | 33 | 160 | 35.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240426P00013500 | 2024-04-19 12:36PM EDT | 2024-04-26 | 1.50 | 1.17 | 1.68 | -0.09 | -5.66% | 1,037 | 4,320 | 64.06% |
F240503P00013500 | 2024-04-19 2:38PM EDT | 2024-05-03 | 1.55 | 1.02 | 1.70 | +0.12 | +8.39% | 2 | 1,407 | 85.35% |
F240510P00013500 | 2024-04-19 3:45PM EDT | 2024-05-10 | 1.63 | 1.50 | 2.03 | +0.14 | +9.40% | 14 | 206 | 76.17% |
F240524P00013500 | 2024-04-16 10:47AM EDT | 2024-05-24 | 1.73 | 1.23 | 1.77 | 0.00 | - | 1 | 44 | 59.38% |
F240531P00013500 | 2024-04-17 3:19PM EDT | 2024-05-31 | 1.53 | 1.24 | 2.07 | -0.11 | -6.71% | 1 | 36 | 73.83% |