Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240405C00014000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 1,617 | 1,542 | 28.91% |
F240412C00014000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 886 | 1,536 | 27.54% |
F240419C00014000 | 2024-02-14 4:51PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 392 | 13,767 | 6.25% |
F240426C00014000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 0.21 | 0.20 | 0.22 | +0.06 | +40.00% | 1,547 | 2,323 | 32.62% |
F240503C00014000 | 2024-03-28 3:41PM EDT | 2024-05-03 | 0.26 | 0.17 | 0.26 | +0.06 | +30.00% | 220 | 500 | 32.03% |
F240517C00014000 | 2024-02-14 4:58PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 713 | 2,978 | 3.13% |
F240621C00014000 | 2024-02-14 4:30PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 126 | 24,758 | 3.13% |
F240719C00014000 | 2024-02-14 3:32PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 1,398 | 3.13% |
F240920C00014000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 74 | 3,580 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240405P00014000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.73 | 0.72 | 0.74 | -0.25 | -25.51% | 654 | 458 | 25.78% |
F240412P00014000 | 2024-03-28 11:55AM EDT | 2024-04-12 | 0.80 | 0.45 | 1.16 | -0.15 | -15.79% | 15 | 24 | 67.58% |
F240419P00014000 | 2024-02-14 10:30AM EDT | 2024-04-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
F240426P00014000 | 2024-03-28 3:26PM EDT | 2024-04-26 | 1.00 | 0.89 | 1.07 | -0.58 | -36.71% | 288 | 3 | 42.19% |
F240503P00014000 | 2024-03-27 10:10AM EDT | 2024-05-03 | 1.52 | 1.02 | 1.37 | 0.00 | - | 1 | 13 | 56.74% |
F240517P00014000 | 2024-02-12 3:53PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
F240621P00014000 | 2024-02-14 4:59PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,356 | 0.00% |
F240719P00014000 | 2024-02-09 4:28PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
F240920P00014000 | 2024-02-08 3:25PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 167 | 176 | 0.00% |