F - Ford Motor Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:20.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616C00020000 | 2023-04-24 12:41PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 238 | 103.13% |
| F230721C00020000 | 2023-06-02 3:11PM EDT | 2023-07-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 392 | 58.59% |
| F230915C00020000 | 2023-06-01 2:36PM EDT | 2023-09-15 | 0.02 | 0.02 | 0.03 | 0.00 | - | 12 | 1,018 | 44.14% |
| F231215C00020000 | 2023-06-02 3:18PM EDT | 2023-12-15 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 100 | 1,857 | 37.50% |
| F240119C00020000 | 2023-06-02 3:55PM EDT | 2024-01-19 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 112 | 2,545 | 35.35% |
| F240621C00020000 | 2023-06-02 12:05PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.23 | +0.03 | +15.79% | 26 | 585 | 34.67% |
| F250117C00020000 | 2023-06-02 12:03PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.50 | +0.04 | +9.30% | 29 | 827 | 34.96% |
| F250620C00020000 | 2023-06-01 11:46AM EDT | 2025-06-20 | 0.60 | 0.53 | 0.72 | 0.00 | - | 1 | 1,688 | 35.30% |
| F251219C00020000 | 2023-06-02 1:59PM EDT | 2025-12-19 | 0.83 | 0.76 | 0.88 | +0.07 | +9.21% | 44 | 1,926 | 34.18% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616P00020000 | 2023-04-10 9:44AM EDT | 2023-06-16 | 7.70 | 8.05 | 8.20 | 0.00 | - | 178 | 1 | 230.08% |
| F230721P00020000 | 2023-06-02 9:32AM EDT | 2023-07-21 | 7.75 | 7.55 | 7.70 | -0.60 | -7.19% | 10 | 0 | 58.59% |
| F230818P00020000 | 2023-05-26 9:36AM EDT | 2023-08-18 | 8.50 | 7.45 | 7.75 | 0.00 | - | 1 | 1 | 68.95% |
| F230915P00020000 | 2023-04-10 9:40AM EDT | 2023-09-15 | 7.75 | 8.05 | 8.20 | 0.00 | - | 576 | 28 | 83.98% |
| F231215P00020000 | 2023-05-26 12:09PM EDT | 2023-12-15 | 7.80 | 7.50 | 7.70 | 0.00 | - | 2 | 40 | 39.45% |
| F240119P00020000 | 2023-04-26 11:13AM EDT | 2024-01-19 | 8.26 | 7.75 | 7.80 | 0.00 | - | 3 | 1 | 42.77% |
| F240621P00020000 | 2023-05-26 1:06PM EDT | 2024-06-21 | 7.76 | 7.55 | 7.80 | 0.00 | - | 2 | 6 | 33.15% |
| F250117P00020000 | 2023-05-16 3:59PM EDT | 2025-01-17 | 8.75 | 7.65 | 7.90 | 0.00 | - | 81 | 10 | 29.79% |
| F250620P00020000 | 2023-04-26 2:08PM EDT | 2025-06-20 | 8.50 | 7.90 | 8.20 | 0.00 | - | 2 | 27 | 33.01% |
| F251219P00020000 | 2023-05-31 3:05PM EDT | 2025-12-19 | 8.20 | 7.75 | 8.15 | 0.00 | - | 1 | 132 | 28.74% |
© 2023 Yahoo. Todos los derechos reservados.