Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.32 | 0.01 | +0.01 | - | 1 | 1 |
7.28 | +7.28 | - | 1 | 1 | 4.82 | - | - | - | - | - |
6.96 | 0.00 | - | - | 0 | 5.82 | - | - | - | - | - |
6.96 | 0.00 | - | 5 | 0 | 6.00 | - | - | - | - | - |
- | - | - | - | - | 6.82 | 0.01 | 0.00 | - | - | 5 |
4.33 | -0.14 | -3.13% | 10 | 10 | 7.82 | - | - | - | - | - |
4.10 | 0.00 | - | 2 | 3 | 8.32 | 0.01 | 0.00 | - | - | 50 |
3.80 | 0.00 | - | - | 1 | 8.50 | - | - | - | - | - |
3.25 | -0.05 | -1.52% | 1 | 1 | 8.82 | 0.01 | 0.00 | - | 4 | 42 |
- | - | - | - | - | 9.00 | 0.09 | 0.00 | - | 3 | 17 |
2.82 | +0.06 | +2.17% | 20 | 21 | 9.32 | 0.01 | 0.00 | - | 350 | 369 |
- | - | - | - | - | 9.50 | 0.02 | 0.00 | - | - | 9 |
2.25 | 0.00 | - | 1 | 5 | 9.82 | 0.01 | 0.00 | - | 50 | 133 |
2.62 | 0.00 | - | 1 | 1 | 10.00 | 0.04 | 0.00 | - | 3 | 85 |
1.98 | +0.13 | +7.03% | 1 | 16 | 10.32 | 0.01 | 0.00 | - | 1 | 472 |
2.01 | 0.00 | - | 6 | 0 | 10.50 | 0.05 | 0.00 | - | 52 | 91 |
1.27 | 0.00 | - | 2 | 61 | 10.82 | 0.01 | 0.00 | - | 10 | 980 |
1.61 | 0.00 | - | 5 | 51 | 11.00 | 0.07 | 0.00 | - | 26 | 457 |
0.96 | +0.23 | +31.51% | 7 | 3,185 | 11.32 | 0.01 | -0.01 | -50.00% | 22 | 8,157 |
1.15 | 0.00 | - | 25 | 4,884 | 11.50 | 0.13 | 0.00 | - | 235 | 6,691 |
0.48 | +0.15 | +45.45% | 83 | 2,524 | 11.82 | 0.03 | -0.05 | -62.50% | 98 | 8,143 |
0.78 | 0.00 | - | 180 | 590 | 12.00 | 0.26 | 0.00 | - | 200 | 697 |
0.12 | +0.03 | +33.33% | 563 | 21,026 | 12.32 | 0.18 | -0.13 | -41.94% | 33 | 7,732 |
0.42 | 0.00 | - | 233 | 5,293 | 12.50 | 0.48 | 0.00 | - | 802 | 1,185 |
0.02 | -0.01 | -33.33% | 93 | 25,455 | 12.82 | 0.68 | -0.10 | -12.82% | 3 | 1,125 |
0.25 | 0.00 | - | 183 | 1,073 | 13.00 | 0.76 | 0.00 | - | 15 | 95 |
0.01 | -0.01 | -50.00% | 5 | 4,973 | 13.32 | 1.19 | +0.02 | +1.71% | 28 | 468 |
0.15 | 0.00 | - | 40 | 1,216 | 13.50 | 1.13 | 0.00 | - | 1 | 26 |
0.01 | 0.00 | - | 123 | 3,425 | 13.82 | 1.68 | 0.00 | - | 6 | 3 |
0.07 | 0.00 | - | 150 | 709 | 14.00 | 1.24 | 0.00 | - | 5 | 5 |
0.01 | 0.00 | - | 1 | 1,301 | 14.32 | 2.12 | 0.00 | - | 1 | 2 |
0.04 | 0.00 | - | 3 | 441 | 14.50 | 2.06 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 24 | 1,403 | 14.82 | 2.65 | 0.00 | - | 4 | 8 |
0.03 | 0.00 | - | 50 | 196 | 15.00 | 2.35 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 106 | 744 | 15.32 | 3.09 | -0.08 | -2.52% | 1 | 6 |
0.04 | 0.00 | - | 67 | 145 | 15.50 | 2.65 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 1 | 97 | 15.82 | 3.77 | 0.00 | - | 4 | 4 |
0.02 | 0.00 | - | 40 | 40 | 16.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 5 | 16.32 | 4.21 | 0.00 | - | 10 | 5 |
0.02 | 0.00 | - | - | 5 | 16.50 | 3.90 | 0.00 | - | 7 | 11 |
0.01 | 0.00 | - | - | 5 | 16.82 | - | - | - | - | - |
0.01 | 0.00 | - | - | 5 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 17.82 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 105 | 18.82 | - | - | - | - | - |
0.01 | 0.00 | - | - | 75 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 19.82 | - | - | - | - | - |