Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:13PM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 2 | 2,071 |
| 5.30 | 0.00 | - | 4 | 3 | 7.50 | 0.01 | 0.00 | - | 57 | 183 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 455 | 448 |
| 4.25 | -0.05 | -1.16% | 41 | 41 | 8.50 | 0.02 | 0.00 | - | 1 | 119 |
| 3.20 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 1 | 305 |
| 3.20 | -0.20 | -5.88% | 61 | 422 | 9.50 | 0.01 | 0.00 | - | 1 | 205 |
| 2.66 | -0.17 | -6.01% | 3 | 546 | 10.00 | 0.01 | 0.00 | - | 4 | 2,634 |
| 2.30 | -0.20 | -8.00% | 2 | 1,208 | 10.50 | 0.01 | 0.00 | - | 13 | 3,221 |
| 1.79 | -0.24 | -11.82% | 33 | 1,631 | 11.00 | 0.01 | 0.00 | - | 14 | 11,572 |
| 1.28 | -0.21 | -14.09% | 37 | 1,099 | 11.50 | 0.01 | -0.02 | -66.67% | 1,002 | 35,263 |
| 0.80 | -0.30 | -29.41% | 1,183 | 5,091 | 12.00 | 0.01 | -0.08 | -88.89% | 4,745 | 22,476 |
| 0.32 | -0.36 | -52.17% | 4,744 | 11,936 | 12.50 | 0.03 | -0.19 | -86.36% | 6,789 | 10,200 |
| 0.05 | -0.39 | -86.67% | 14,566 | 61,222 | 13.00 | 0.27 | -0.17 | -38.64% | 3,511 | 15,640 |
| 0.01 | -0.22 | -95.65% | 8,555 | 65,737 | 13.50 | 0.75 | -0.01 | -1.32% | 327 | 5,209 |
| 0.01 | -0.11 | -91.67% | 6,983 | 19,941 | 14.00 | 1.21 | +0.09 | +8.04% | 86 | 687 |
| 0.01 | -0.04 | -80.00% | 40 | 9,313 | 14.50 | 1.84 | +0.23 | +14.29% | 10 | 405 |
| 0.01 | -0.02 | -66.67% | 54 | 12,058 | 15.00 | 2.33 | +0.33 | +16.50% | 6 | 244 |
| 0.01 | 0.00 | - | 2,463 | 3,320 | 15.50 | 2.85 | +0.26 | +10.04% | 3 | 1,094 |
| 0.01 | 0.00 | - | 155 | 1,710 | 16.00 | 3.16 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 148 | 1,051 | 16.50 | 4.16 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 32 | 17.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 7 | 17.50 | 5.35 | 0.00 | - | 525 | 0 |
| 0.01 | 0.00 | - | 1 | 21 | 18.50 | 5.66 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.