F - Ford Motor Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 2 | 1 | 5.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 15 | 26 |
| 5.60 | 0.00 | - | 1 | 1 | 7.00 | 0.02 | 0.00 | - | - | 50 |
| 4.50 | 0.00 | - | 10 | 0 | 7.50 | 0.01 | 0.00 | - | 1 | 2 |
| 4.05 | 0.00 | - | 1 | 1 | 8.00 | 0.02 | 0.00 | - | 2 | 2 |
| 4.10 | 0.00 | - | 9 | 6 | 8.50 | 0.02 | 0.00 | - | 1 | 46 |
| 3.55 | 0.00 | - | 6 | 24 | 9.00 | 0.01 | 0.00 | - | 3 | 94 |
| 2.50 | 0.00 | - | 5 | 34 | 9.50 | 0.01 | 0.00 | - | 1 | 291 |
| 2.08 | +0.07 | +3.48% | 8 | 136 | 10.00 | 0.01 | 0.00 | - | 5 | 1,653 |
| 1.60 | 0.00 | - | 3 | 161 | 10.50 | 0.01 | 0.00 | - | 12 | 1,556 |
| 1.13 | +0.11 | +10.78% | 142 | 500 | 11.00 | 0.01 | 0.00 | - | 60 | 5,067 |
| 0.67 | +0.17 | +34.00% | 467 | 5,116 | 11.50 | 0.01 | -0.02 | -66.67% | 3,539 | 5,027 |
| 0.20 | +0.06 | +42.86% | 14,343 | 18,954 | 12.00 | 0.05 | -0.10 | -66.67% | 5,347 | 9,642 |
| 0.02 | -0.01 | -33.33% | 10,637 | 33,810 | 12.50 | 0.36 | -0.17 | -32.08% | 832 | 7,960 |
| 0.01 | 0.00 | - | 584 | 25,099 | 13.00 | 0.84 | -0.16 | -16.00% | 194 | 1,316 |
| 0.01 | 0.00 | - | 69 | 9,284 | 13.50 | 1.44 | -0.04 | -2.70% | 4 | 2 |
| 0.01 | 0.00 | - | 298 | 2,849 | 14.00 | 2.02 | +0.10 | +5.21% | 3 | 12 |
| 0.01 | 0.00 | - | 1 | 881 | 14.50 | 2.47 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 3 | 1,038 | 15.00 | 2.95 | +0.61 | +26.07% | 1 | 1 |
| 0.03 | 0.00 | - | 10 | 18 | 15.50 | 3.46 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 3 | 2 | 16.00 | 3.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 18.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.