F - Ford Motor Company

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
2 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
7.700.00-215.000.020.00-11
-----6.500.010.00-1526
5.600.00-117.000.020.00--50
4.500.00-1007.500.010.00-12
4.050.00-118.000.020.00-22
4.100.00-968.500.020.00-146
3.550.00-6249.000.010.00-394
2.500.00-5349.500.010.00-1291
2.08+0.07+3.48%813610.000.010.00-51,653
1.600.00-316110.500.010.00-121,556
1.13+0.11+10.78%14250011.000.010.00-605,067
0.67+0.17+34.00%4675,11611.500.01-0.02-66.67%3,5395,027
0.20+0.06+42.86%14,34318,95412.000.05-0.10-66.67%5,3479,642
0.02-0.01-33.33%10,63733,81012.500.36-0.17-32.08%8327,960
0.010.00-58425,09913.000.84-0.16-16.00%1941,316
0.010.00-699,28413.501.44-0.04-2.70%42
0.010.00-2982,84914.002.02+0.10+5.21%312
0.010.00-188114.502.470.00-21
0.010.00-31,03815.002.95+0.61+26.07%11
0.030.00-101815.503.460.00-15
0.010.00-3216.003.000.00-20
0.010.00-1117.00-----
0.010.00-1718.00-----