Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | +0.17 | +3.10% | 2 | 3 | 5.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 5 | 57 |
| 3.70 | +0.25 | +7.25% | 60 | 700 | 7.00 | 0.02 | 0.00 | - | 3 | 3 |
| 3.25 | +1.44 | +79.56% | 4 | 4 | 7.50 | 0.01 | 0.00 | - | 30 | 64 |
| 2.53 | +0.10 | +4.12% | 1 | 4 | 8.00 | 0.01 | 0.00 | - | 10 | 1,139 |
| 2.25 | +0.22 | +10.84% | 1 | 44 | 8.50 | 0.01 | 0.00 | - | 1 | 1,514 |
| 1.69 | +0.25 | +17.36% | 7 | 77 | 9.00 | 0.01 | 0.00 | - | 2 | 1,101 |
| 1.22 | +0.15 | +14.02% | 14 | 189 | 9.50 | 0.01 | 0.00 | - | 345 | 4,945 |
| 0.71 | +0.10 | +16.39% | 367 | 4,298 | 10.00 | 0.01 | -0.02 | -66.67% | 1,636 | 6,560 |
| 0.27 | +0.07 | +35.00% | 5,201 | 14,774 | 10.50 | 0.07 | -0.06 | -46.15% | 8,552 | 5,366 |
| 0.06 | +0.01 | +20.00% | 10,795 | 10,245 | 11.00 | 0.37 | -0.11 | -22.92% | 6,821 | 912 |
| 0.02 | 0.00 | - | 3,228 | 7,298 | 11.50 | 0.80 | -0.15 | -15.79% | 36 | 143 |
| 0.01 | 0.00 | - | 108 | 2,050 | 12.00 | 1.28 | -0.21 | -14.09% | 2 | 144 |
| 0.01 | 0.00 | - | 8 | 1,343 | 12.50 | 2.11 | 0.00 | - | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 1 | 505 | 13.00 | 2.28 | -0.31 | -11.97% | 3 | 2 |
| 0.01 | 0.00 | - | 40 | 1,059 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 235 | 14.00 | 3.58 | 0.00 | - | 5 | 8 |
| 0.01 | 0.00 | - | 1 | 325 | 14.50 | 4.46 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 12 | 166 | 15.00 | 4.26 | -0.46 | -9.75% | 3 | 4 |
| - | - | - | - | - | 16.00 | 5.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 8.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 20.00 | 9.65 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.