U.S. markets open in 7 hours 59 minutes

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.04-0.05 (-0.41%)
Al cierre: 04:00PM EDT
12.06 +0.02 (+0.21%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
9.200.00-36002.82-----
8.700.00--13.00-----
8.110.00-38403.820.010.00-11
8.700.00-304.00-----
7.250.00-42004.82-----
6.200.00-6005.820.010.00-10
6.980.00-556.000.010.00-67
5.620.00-6006.820.010.00-229
5.500.00-117.000.020.00-1026
4.770.00-107.820.060.00-10
5.180.00-118.000.020.00-222
3.900.00-408.820.010.00-30
4.000.00-109.000.040.00-12335
2.450.00-1009.820.010.00-1010
2.600.00-1242010.000.060.00-2254,672
1.240.00-22010.820.010.00-190
1.670.00-2861,09111.000.140.00-10512,930
0.300.00-343011.820.060.00-9,2490
0.890.00-79614,32512.000.400.00-1,08626,192
0.020.00-2,545012.820.770.00-3870
0.410.00-4,19616,89613.000.870.00-31,557
0.030.00-98013.821.820.00-120
0.160.00-39213,76714.001.850.00-162
0.010.00-5014.822.710.00-60
0.080.00-14913,75715.002.580.00-117
0.010.00-10015.823.700.00-60
0.040.00-394216.003.280.00--10
0.010.00-16016.824.820.00-20
0.020.00-205417.004.150.00--1
0.010.00-1,000017.824.950.00-10
0.020.00-317818.006.720.00-11
0.030.00--018.505.800.00-30
0.010.00-3018.827.350.00--0
0.010.00-1116519.007.350.00--1
0.010.00-1019.827.700.00-40
0.020.00-61920.008.650.00--251