U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.28-0.27 (-1.63%)
Al cierre: 4:02p.m. EDT
16.23 -0.05 (-0.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
29 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
10.600.00-1135.50-----
9.350.00-216.00-----
8.450.00-5177.00-----
8.29+0.84+11.28%1178.000.010.00-517
5.660.00-139.000.020.00-2119
5.050.00-249.500.020.00-632
6.400.00-12210.000.010.00-20227
5.950.00-202410.500.010.00-5201
5.490.00-13911.000.010.00-10529
4.85+0.05+1.04%44011.500.010.00-11,697
4.30-0.15-3.37%30844212.000.010.00-2891,522
3.97-0.03-0.75%130812.500.01-0.01-50.00%613,006
3.25-0.30-8.45%2591,58413.000.01-0.01-50.00%2,0194,946
2.79-0.23-7.62%782,04713.500.020.00-1186,916
2.29-0.26-10.20%3195,86014.000.030.00-6,03813,776
1.83-0.24-11.59%2774,99714.500.05+0.02+66.67%2,2315,574
1.34-0.28-17.28%1,4868,62715.000.08+0.01+14.29%2,1006,979
0.92-0.24-20.69%2,38919,14915.500.17+0.05+41.67%10,0466,126
0.60-0.18-23.08%4,72021,74916.000.33+0.09+37.50%4,3227,626
0.36-0.13-26.53%10,65850,72316.500.59+0.14+31.11%1,8143,285
0.21-0.09-30.00%16,76733,75317.000.93+0.17+22.37%3941,462
0.12-0.07-36.84%5,2154,01617.501.33+0.18+15.65%80144
0.08-0.04-33.33%1,8258,09818.001.80+0.21+13.21%37146
0.05-0.03-37.50%22341318.502.23-0.36-13.90%333
0.03-0.02-40.00%4522,47219.002.54-0.51-16.72%15
0.02-0.01-33.33%2241,09319.504.250.00-13
0.03-0.01-25.00%14686320.00-----
0.010.00-526730.00-----