U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.91-0.07 (-0.35%)
Al cierre: 04:02PM EST
19.94 +0.04 (+0.20%)
Fuera de horario: 04:29PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
28 de enero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
9.80+0.05+0.51%36710.000.010.00-1143
8.650.00-1711.000.020.00-204210
8.02-0.46-5.42%4712.000.010.00-3418
8.950.00-151613.000.010.00-671,965
5.950.00-203014.000.010.00-322,286
4.800.00-981,48815.000.010.00-1355,312
4.680.00-22815.500.010.00-1482,127
3.85-0.15-3.75%10253716.000.01-0.01-50.00%5092,683
3.650.00-1578316.500.01-0.01-50.00%2081,570
2.96-0.29-8.92%4731217.000.02-0.03-60.00%9263,439
2.80+0.14+5.26%2741917.500.05-0.01-16.67%7572,521
1.85-0.09-4.64%2721,97718.000.08-0.03-27.27%3,5274,850
1.40-0.20-12.50%21169618.500.12-0.04-25.00%3,3457,031
1.07-0.12-10.08%9612,33619.000.20-0.07-25.93%9,4249,795
0.69-0.11-13.75%1,6243,49319.500.33-0.08-19.51%9,67410,213
0.41-0.10-19.61%20,71215,56520.000.59-0.05-7.81%19,88410,280
0.23-0.07-23.33%34,02511,33720.500.910.00-6,87129,151
0.12-0.05-29.41%61,53913,78921.001.29+0.01+0.78%1,8167,381
0.07-0.02-22.22%23,00410,74121.501.74+0.08+4.82%45313,628
0.03-0.02-40.00%12,57114,22122.002.22+0.15+7.25%9484,651
0.030.00-5,75010,29922.502.75+0.23+9.13%1,1355,049
0.020.00-5,99818,21223.003.20+0.07+2.24%1476,813
0.010.00-1,1777,34723.503.80+0.30+8.57%9646,644
0.010.00-3,44214,69724.004.19+0.34+8.83%1,4807,243
0.010.00-68110,65524.505.00+0.53+11.86%414,725
0.010.00-25421,69825.005.50+0.50+10.00%1475,651
0.010.00-4610,40625.505.15-0.22-4.10%611,133
0.010.00-666,54526.005.70-0.50-8.06%1839
0.010.00-312,76626.506.35-0.33-4.94%1351
0.010.00-143,72427.006.45-0.54-7.73%12,285
0.010.00-11,36127.507.00-0.85-10.83%1487
0.010.00-63,79028.007.050.00-21,739
0.010.00-11,01728.508.20-0.50-5.75%40137
0.010.00-241,66929.006.510.00-18555
0.010.00-846229.508.61-1.09-11.24%3131
0.010.00-44,90530.009.750.00-7876
0.010.00-174731.0011.850.00-274
0.010.00-130932.008.300.00-28152
0.010.00-420033.009.450.00-1452
0.030.00-8018234.0013.850.00-126
0.010.00-111,30835.0014.95-1.25-7.72%2109