F - Ford Motor Company

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
17 de julio de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
4.95+0.05+1.02%5111.000.01-0.01-50.00%111
4.07-0.33-7.50%11102.000.010.00-552
3.40-0.30-8.11%442.500.020.00-1054
2.96-0.22-6.92%5723.000.010.00-194
2.56+0.18+7.56%10223.500.010.00-312
2.10+0.26+14.13%251284.000.01-0.01-50.00%42421,091
1.59+0.21+15.22%202284.500.01-0.02-66.67%7222,323
1.12+0.11+10.89%6081,8255.000.02-0.06-75.00%3,37431,240
0.63+0.06+10.53%1,9014,5985.500.04-0.14-77.78%4,79139,494
0.25-0.05-16.67%17,13020,9696.000.15-0.24-61.54%5,43834,311
0.10-0.07-41.18%12,53436,7436.500.49-0.29-37.18%668936
0.04-0.05-55.56%7,18471,6987.000.96-0.29-23.20%13313,031
0.02-0.02-50.00%1,3934,1247.501.51-0.14-8.48%3150
0.01-0.03-75.00%1,06755,7808.001.95-0.25-11.36%471,074
0.01-0.01-50.00%12968.502.65-0.01-0.38%15
0.01-0.01-50.00%356,1319.003.10+0.10+3.33%171
0.01-0.01-50.00%1022299.503.45+3.45-11
0.010.00-13,44210.004.00-0.10-2.44%514
0.010.00-129010.50-----
0.010.00-255211.004.690.00-10
0.01-0.01-50.00%301,19012.005.94+0.19+3.30%12
0.010.00--2012.50-----
0.010.00-41,02413.006.92+0.22+3.28%10