U.S. markets closed

Ford Motor Company (F)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.95-0.44 (-3.06%)
Al cierre: 4:02p.m. EDT
13.93 -0.02 (-0.14 %)
Fuera de horario: 07:45PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
30 de julio de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
13.75-0.08-0.58%1120.500.010.00-12
13.750.00-131.00-----
10.250.00-114.00-----
-----5.500.010.00--1
7.90+0.15+1.94%6296.00-----
6.95-0.45-6.08%797.000.020.00--33
6.400.00-1218.000.020.00-373411
4.770.00-2219.000.010.00-10760
5.400.00-449.500.010.00-130
3.92-0.53-11.91%277710.000.010.00-1001,605
3.40-0.50-12.82%110110.500.010.00-35,668
2.94-0.41-12.24%1710911.000.010.00-61,600
2.40-0.54-18.37%1612211.500.010.00-7792,132
1.95-0.47-19.42%59987012.000.010.00-1214,638
1.39-0.49-26.06%13232712.500.010.00-4411,502
0.94-0.44-31.88%1,5442,68713.000.010.00-18520,659
0.45-0.43-48.86%2,13311,22413.500.010.00-69529,162
0.01-0.39-97.50%31,11525,74514.000.05+0.03+150.00%30,35730,959
0.01-0.07-87.50%8,29138,45214.500.55+0.36+189.47%5,1917,403
0.01-0.01-50.00%3,42351,72715.001.06+0.44+70.97%1,4562,829
0.010.00-23126,70815.501.59+0.47+41.96%256579
0.010.00-10614,30216.002.09+0.49+30.62%200665
0.010.00-4314,68116.502.60+0.50+23.81%1014
0.010.00-164,54517.003.05+0.46+17.76%344
0.010.00-11,02217.503.080.00-50
0.010.00-161,94618.003.97+0.47+13.43%116
0.010.00-2022,20518.504.150.00-114
0.010.00-51,46719.004.590.00-32
0.010.00-1138719.504.900.00-87
0.010.00-121,11220.004.850.00--52
0.010.00-2021320.506.300.00-11
0.030.00-6329321.00-----
0.010.00-51,50322.00-----
0.010.00-142823.00-----
0.010.00-5692224.00-----
0.010.00-136825.00-----
0.010.00-4549626.0012.250.00-10
0.010.00-16540327.00-----
0.020.00-110228.00-----
0.010.00-329429.00-----
0.010.00-372730.0015.700.00-110