U.S. markets closed

Ford Motor Company (F)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
11.32+0.19 (+1.71%)
Al cierre: 04:03PM EDT
11.27 -0.05 (-0.44%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
8 de julio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
3.750.00-107.500.010.00-27
-----8.000.01-0.01-50.00%31269
3.500.00-338.500.020.00-2053
2.160.00-55599.000.010.00-28370
1.77+0.02+1.14%809.500.02+0.01+100.00%151547
1.33+0.19+16.67%66235510.000.03-0.02-40.00%5611,821
0.87+0.13+17.57%55223910.500.06-0.05-45.45%6912,033
0.47+0.07+17.50%2,871011.000.17-0.11-39.29%3,9035,887
0.20+0.03+17.65%8,5854,87511.500.39-0.18-31.58%1,7523,062
0.070.00-6,91010,10912.000.77-0.20-20.62%1,0563,551
0.03-0.01-25.00%1,7136,74412.501.19-0.23-16.20%2211,215
0.01-0.01-50.00%308013.001.73-0.24-12.18%1,03023,444
0.010.00-9661,81813.502.32+0.03+1.31%12247
0.010.00-1257,03114.002.87+0.03+1.06%120
0.01-0.01-50.00%2766214.503.35+0.39+13.18%29
0.010.00-11,22615.003.470.00-70
0.010.00-12,19715.504.330.00-16090
0.03+0.02+200.00%561016.003.950.00-25
0.010.00-1073716.505.450.00-27
0.010.00-197417.004.950.00-10
0.010.00-131717.506.020.00-34
0.010.00-1834518.005.980.00-50
0.010.00--5318.506.350.00--0
0.020.00-1019.00-----
0.020.00-2720.00-----
0.020.00-303021.00-----
0.010.00-1125.0013.100.00-20