Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:10.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | -0.02 | -1.21% | 13 | 144 | 2023-04-06 | 0.03 | +0.01 | +50.00% | 70 | 1,082 |
| 1.69 | -0.01 | -0.59% | 21 | 45 | 2023-04-14 | 0.05 | -0.01 | -16.67% | 5 | 387 |
| 1.70 | -0.01 | -0.58% | 5 | 590 | 2023-04-21 | 0.08 | 0.00 | - | 373 | 4,957 |
| 1.64 | 0.00 | - | 28 | 108 | 2023-04-28 | 0.11 | -0.01 | -8.33% | 56 | 1,343 |
| 1.77 | 0.00 | - | 5 | 295 | 2023-05-05 | 0.17 | -0.02 | -10.53% | 18 | 116 |
| 1.78 | -0.02 | -1.11% | 29 | 211 | 2023-05-19 | 0.27 | 0.00 | - | 1,302 | 1,726 |
| 1.95 | +0.04 | +2.09% | 7 | 388 | 2023-06-16 | 0.39 | -0.02 | -4.88% | 11 | 12,117 |
| 2.05 | 0.00 | - | 7 | 94 | 2023-07-21 | 0.48 | +0.01 | +2.13% | 16 | 1,519 |
| 2.23 | 0.00 | - | 1 | 658 | 2023-09-15 | 0.67 | -0.05 | -6.94% | 1 | 2,991 |
| 2.49 | +0.04 | +1.63% | 2 | 1,468 | 2023-12-15 | 0.92 | -0.01 | -1.08% | 334 | 2,710 |
| 2.52 | -0.03 | -1.18% | 4 | 1,837 | 2024-01-19 | 1.00 | -0.01 | -0.99% | 653 | 14,185 |
| 2.74 | -0.02 | -0.72% | 6 | 175 | 2024-06-21 | 1.36 | 0.00 | - | 1 | 170 |
| 3.05 | -0.05 | -1.61% | 2 | 459 | 2025-01-17 | 1.65 | -0.07 | -4.07% | 1 | 12,048 |
| 3.25 | +0.05 | +1.56% | 13 | 138 | 2025-06-20 | 1.86 | 0.00 | - | 5 | 1,125 |
| 3.45 | +0.10 | +2.99% | 32 | 352 | 2025-12-19 | 2.14 | 0.00 | - | 550 | 3,662 |
© 2023 Yahoo. Todos los derechos reservados.
