Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | -0.24 | -9.23% | 1 | 96 | 2023-09-29 | 0.01 | 0.00 | - | 12 | 1,018 |
| 2.58 | 0.00 | - | 2 | 35 | 2023-10-06 | 0.01 | 0.00 | - | 63 | 1,690 |
| 2.69 | 0.00 | - | 16 | 29 | 2023-10-13 | 0.03 | 0.00 | - | 100 | 378 |
| 2.40 | -0.07 | -2.83% | 8 | 664 | 2023-10-20 | 0.02 | -0.01 | -33.33% | 23 | 21,120 |
| 2.59 | 0.00 | - | 1 | 14 | 2023-10-27 | 0.05 | -0.01 | -16.67% | 1 | 188 |
| 2.45 | -0.02 | -0.81% | 4 | 4 | 2023-11-03 | 0.08 | +0.01 | +14.29% | 13 | 16 |
| 2.44 | -0.02 | -0.81% | 5 | 430 | 2023-11-17 | 0.10 | +0.01 | +11.11% | 117 | 9,937 |
| 2.50 | -0.13 | -4.94% | 11 | 2,468 | 2023-12-15 | 0.15 | 0.00 | - | 45 | 15,430 |
| 2.60 | -0.05 | -1.89% | 181 | 3,549 | 2024-01-19 | 0.20 | -0.01 | -4.76% | 37 | 33,240 |
| 2.69 | -0.09 | -3.24% | 18 | 621 | 2024-03-15 | 0.34 | +0.02 | +6.25% | 260 | 20,065 |
| 2.96 | -0.01 | -0.34% | 16 | 2,492 | 2024-06-21 | 0.51 | -0.01 | -1.92% | 1,010 | 20,256 |
| 3.25 | -0.05 | -1.52% | 4 | 3,150 | 2025-01-17 | 0.82 | 0.00 | - | 11 | 55,533 |
| 3.40 | -0.20 | -5.56% | 6 | 275 | 2025-06-20 | 1.03 | 0.00 | - | 2 | 11,060 |
| 3.65 | -0.05 | -1.35% | 19 | 4,642 | 2025-12-19 | 1.30 | -0.01 | -0.76% | 11 | 21,946 |
| 3.60 | -0.20 | -5.26% | 117 | 61 | 2026-01-16 | 1.31 | 0.00 | - | 100 | 423 |
© 2023 Yahoo. Todos los derechos reservados.
