Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | +0.02 | +3.08% | 1,697 | 9,897 | 2024-04-26 | 0.25 | +0.01 | +4.17% | 1,888 | 8,218 |
0.71 | +0.05 | +7.58% | 925 | 3,364 | 2024-05-03 | 0.32 | 0.00 | - | 294 | 2,811 |
0.73 | +0.04 | +5.80% | 183 | 630 | 2024-05-10 | 0.40 | +0.01 | +2.56% | 77 | 657 |
0.78 | +0.06 | +8.33% | 157 | 901 | 2024-05-24 | 0.43 | -0.05 | -10.42% | 14 | 191 |
0.82 | +0.04 | +5.13% | 28 | 609 | 2024-05-31 | 0.49 | +0.01 | +2.08% | 210 | 435 |