Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:13.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | +0.04 | +10.00% | 26,482 | 52,681 | 2024-04-26 | 0.44 | -0.01 | -2.22% | 7,663 | 14,403 |
| 0.46 | 0.00 | - | 5,193 | 10,256 | 2024-05-03 | 0.54 | -0.01 | -1.82% | 1,677 | 5,008 |
| 0.51 | +0.03 | +6.25% | 2,093 | 4,547 | 2024-05-10 | 0.59 | -0.01 | -1.67% | 318 | 905 |
| 0.55 | 0.00 | - | 790 | 8,327 | 2024-05-17 | 1.11 | 0.00 | - | 227 | 1,020 |
| 0.56 | +0.01 | +1.82% | 611 | 2,034 | 2024-05-24 | 0.71 | +0.02 | +2.90% | 1,049 | 670 |
| 0.59 | +0.02 | +3.51% | 302 | 827 | 2024-05-31 | 0.73 | +0.02 | +2.82% | 19 | 58 |
| 0.69 | 0.00 | - | 534 | 36,519 | 2024-06-21 | 1.19 | 0.00 | - | 13 | 3,404 |
| 0.83 | 0.00 | - | 687 | 1,979 | 2024-07-19 | 1.25 | 0.00 | - | 334 | 939 |
| 0.99 | 0.00 | - | 696 | 6,836 | 2024-09-20 | 1.47 | 0.00 | - | 3 | 5,613 |
| 1.39 | +0.01 | +0.72% | 1,332 | 20,083 | 2024-12-20 | 1.42 | -0.01 | -0.70% | 358 | 4,033 |
| 2.80 | 0.00 | - | 52 | 10,124 | 2025-01-17 | 2.16 | 0.00 | - | 3 | 23,236 |
© 2024 Yahoo. Todos los derechos reservados.