U.S. markets closed
F S&P 500
3,991.00 +8.00 (+0.20%) F Dow Jones
32,522.00 +66.00 (+0.20%) F Nasdaq
12,701.00 +12.50 (+0.10%) E-mini Russell 2000 Index Futur
1,769.40 +8.70 (+0.49%) Petróleo
67.29 -0.35 (-0.52%) Oro
1,983.70 +0.90 (+0.05%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:8.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.01 | -0.02 | -66.67% | 5 | 10 |
| 4.92 | 0.00 | - | - | 1 | 2023-04-14 | 0.03 | 0.00 | - | 53 | 32 |
| 3.30 | 0.00 | - | 28 | 76 | 2023-04-21 | 0.04 | 0.00 | - | 17 | 1,204 |
| 3.40 | 0.00 | - | 1 | 8 | 2023-04-28 | 0.07 | 0.00 | - | 10 | 51 |
| 3.30 | -0.15 | -4.35% | 13 | 31 | 2023-05-19 | 0.10 | -0.03 | -23.08% | 36 | 451 |
| 3.40 | 0.00 | - | 23 | 45 | 2023-06-16 | 0.15 | -0.02 | -11.76% | 15 | 141 |
| 3.85 | 0.00 | - | 6 | 37 | 2023-07-21 | 0.23 | 0.00 | - | 154 | 780 |
| 3.65 | +0.10 | +2.82% | 100 | 130 | 2023-09-15 | 0.31 | -0.03 | -8.82% | 1 | 896 |
| 3.65 | -0.20 | -5.19% | 4 | 8 | 2023-12-15 | 0.50 | -0.01 | -1.96% | 20 | 207 |
| 5.70 | 0.00 | - | 49 | 3,512 | 2024-01-19 | 0.26 | 0.00 | - | 10,219 | 44,226 |
| 5.81 | 0.00 | - | 2 | 940 | 2024-06-21 | 0.38 | 0.00 | - | 202 | 4,572 |
| 5.80 | 0.00 | - | 16 | 1,503 | 2025-01-17 | 0.57 | 0.00 | - | 17 | 19,779 |
| 6.00 | 0.00 | - | 60 | 771 | 2025-06-20 | 0.72 | 0.00 | - | 11 | 529 |
| 4.20 | -0.15 | -3.45% | 4 | 21 | 2025-12-19 | 1.46 | -0.01 | -0.68% | 8 | 8,318 |
© 2023 Yahoo. Todos los derechos reservados.
