Golpe:10.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F200925C00010000 | 2020-09-24 10:37AM EDT | 2020-09-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 373 | 350.00% |
| F201002C00010000 | 2020-09-22 3:37PM EDT | 2020-10-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 24 | 187 | 146.88% |
| F201009C00010000 | 2020-09-21 2:44PM EDT | 2020-10-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 490 | 876 | 90.63% |
| F201016C00010000 | 2020-09-25 11:39AM EDT | 2020-10-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,814 | 75.00% |
| F201023C00010000 | 2020-09-18 11:24AM EDT | 2020-10-23 | 0.04 | 0.00 | 0.06 | 0.00 | - | 5 | 229 | 85.94% |
| F201030C00010000 | 2020-09-22 3:14PM EDT | 2020-10-30 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 5 | 257 | 71.88% |
| F201120C00010000 | 2020-09-25 3:10PM EDT | 2020-11-20 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 44 | 2,160 | 63.28% |
| F201218C00010000 | 2020-09-25 3:55PM EDT | 2020-12-18 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 332 | 7,602 | 54.30% |
| F210115C00010000 | 2020-09-25 3:57PM EDT | 2021-01-15 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 1,428 | 438,195 | 51.17% |
| F210319C00010000 | 2020-09-25 2:12PM EDT | 2021-03-19 | 0.15 | 0.14 | 0.15 | -0.01 | -6.25% | 318 | 66,562 | 50.00% |
| F210618C00010000 | 2020-09-25 3:40PM EDT | 2021-06-18 | 0.26 | 0.25 | 0.27 | +0.01 | +4.00% | 1,580 | 11,145 | 49.32% |
| F220121C00010000 | 2020-09-25 3:51PM EDT | 2022-01-21 | 0.52 | 0.51 | 0.52 | -0.03 | -5.45% | 489 | 100,917 | 46.97% |
| F230120C00010000 | 2020-09-25 3:45PM EDT | 2023-01-20 | 0.94 | 0.90 | 0.96 | +0.04 | +4.44% | 58 | 818 | 47.41% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F200925P00010000 | 2020-09-23 1:09PM EDT | 2020-09-25 | 3.36 | 3.45 | 3.55 | 0.00 | - | 1 | 24 | 387.50% |
| F201002P00010000 | 2020-09-21 9:54AM EDT | 2020-10-02 | 3.05 | 3.45 | 3.60 | 0.00 | - | 26 | 7 | 168.75% |
| F201016P00010000 | 2020-09-18 10:14AM EDT | 2020-10-16 | 2.71 | 3.45 | 3.55 | 0.00 | - | 1 | 8 | 82.81% |
| F201030P00010000 | 2020-09-21 10:29AM EDT | 2020-10-30 | 3.15 | 3.45 | 3.55 | 0.00 | - | 10 | 5 | 64.06% |
| F201120P00010000 | 2020-09-24 1:52PM EDT | 2020-11-20 | 3.30 | 3.45 | 3.60 | 0.00 | - | 6 | 7 | 63.28% |
| F201218P00010000 | 2020-09-24 12:11PM EDT | 2020-12-18 | 3.40 | 3.50 | 3.55 | 0.00 | - | 1 | 2,693 | 51.56% |
| F210115P00010000 | 2020-09-24 10:46AM EDT | 2021-01-15 | 3.55 | 3.45 | 3.65 | 0.00 | - | 9 | 71,210 | 50.20% |
| F210319P00010000 | 2020-09-14 3:07PM EDT | 2021-03-19 | 3.00 | 3.55 | 3.65 | 0.00 | - | 1 | 23 | 51.56% |
| F210618P00010000 | 2020-09-24 9:58AM EDT | 2021-06-18 | 3.65 | 3.60 | 3.75 | 0.00 | - | 1 | 175 | 48.73% |
| F220121P00010000 | 2020-09-25 1:42PM EDT | 2022-01-21 | 3.92 | 3.80 | 3.95 | +0.07 | +1.82% | 25 | 9,371 | 44.73% |
| F230120P00010000 | 2020-09-25 1:41PM EDT | 2023-01-20 | 4.20 | 4.15 | 4.40 | +0.20 | +5.00% | 20 | 224 | 46.19% |
© 2020 Verizon Media. Todos los derechos reservados.
