Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230602C00010000 | 2023-05-31 2:50PM EDT | 2023-06-02 | 2.05 | 2.02 | 2.05 | -0.56 | -21.46% | 5 | 132 | 126.56% |
F230609C00010000 | 2023-05-31 2:50PM EDT | 2023-06-09 | 2.07 | 2.04 | 2.07 | -0.60 | -22.47% | 20 | 25 | 78.13% |
F230616C00010000 | 2023-05-30 3:23PM EDT | 2023-06-16 | 2.43 | 2.07 | 2.10 | -0.21 | -7.95% | 5 | 2,709 | 67.58% |
F230623C00010000 | 2023-05-30 3:23PM EDT | 2023-06-23 | 2.08 | 2.09 | 2.13 | -0.59 | -22.10% | 2 | 0 | 61.33% |
F230630C00010000 | 2023-05-31 1:11PM EDT | 2023-06-30 | 2.16 | 2.12 | 2.15 | -0.09 | -4.00% | 65 | 112 | 57.81% |
F230707C00010000 | 2023-05-31 12:07PM EDT | 2023-07-07 | 2.10 | 2.12 | 2.17 | -0.62 | -22.79% | 2 | 17 | 53.52% |
F230721C00010000 | 2023-05-31 1:35PM EDT | 2023-07-21 | 2.24 | 2.19 | 2.23 | -0.58 | -20.57% | 16 | 310 | 52.15% |
F230818C00010000 | 2023-05-31 1:34PM EDT | 2023-08-18 | 2.32 | 2.27 | 2.33 | -0.60 | -20.55% | 11 | 9 | 50.49% |
F230915C00010000 | 2023-05-31 1:40PM EDT | 2023-09-15 | 2.40 | 2.35 | 2.39 | -0.51 | -17.53% | 192 | 1,577 | 46.78% |
F231215C00010000 | 2023-05-31 2:17PM EDT | 2023-12-15 | 2.64 | 2.58 | 2.62 | -0.44 | -14.29% | 112 | 0 | 43.31% |
F240119C00010000 | 2023-05-31 2:08PM EDT | 2024-01-19 | 2.73 | 2.67 | 2.70 | -0.42 | -13.33% | 119 | 2,838 | 42.63% |
F240621C00010000 | 2023-05-31 3:03PM EDT | 2024-06-21 | 3.00 | 2.96 | 2.99 | -0.40 | -11.76% | 58 | 1,325 | 40.48% |
F250117C00010000 | 2023-05-31 1:32PM EDT | 2025-01-17 | 3.28 | 3.20 | 3.30 | -0.42 | -11.35% | 55 | 0 | 38.77% |
F250620C00010000 | 2023-05-30 3:20PM EDT | 2025-06-20 | 3.45 | 3.30 | 3.45 | -0.43 | -11.08% | 5 | 269 | 37.21% |
F251219C00010000 | 2023-05-31 2:51PM EDT | 2025-12-19 | 3.55 | 3.40 | 3.85 | -0.45 | -11.25% | 45 | 1,955 | 39.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230602P00010000 | 2023-05-31 3:00PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,652 | 93.75% |
F230609P00010000 | 2023-05-31 12:28PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 777 | 50.00% |
F230616P00010000 | 2023-05-31 2:49PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 361 | 18,324 | 51.56% |
F230623P00010000 | 2023-05-31 12:48PM EDT | 2023-06-23 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 68 | 455 | 47.66% |
F230630P00010000 | 2023-05-31 2:47PM EDT | 2023-06-30 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 43 | 610 | 46.48% |
F230707P00010000 | 2023-05-31 9:30AM EDT | 2023-07-07 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 11 | 30 | 45.31% |
F230721P00010000 | 2023-05-31 2:49PM EDT | 2023-07-21 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 742 | 14,518 | 41.21% |
F230818P00010000 | 2023-05-31 12:36PM EDT | 2023-08-18 | 0.21 | 0.21 | 0.22 | +0.07 | +50.00% | 298 | 66 | 43.16% |
F230915P00010000 | 2023-05-31 2:15PM EDT | 2023-09-15 | 0.29 | 0.29 | 0.30 | +0.06 | +26.09% | 60 | 14,299 | 41.99% |
F231215P00010000 | 2023-05-31 12:50PM EDT | 2023-12-15 | 0.55 | 0.53 | 0.55 | +0.10 | +22.22% | 118 | 7,777 | 40.92% |
F240119P00010000 | 2023-05-31 2:55PM EDT | 2024-01-19 | 0.61 | 0.60 | 0.61 | +0.09 | +17.31% | 69 | 22,202 | 39.80% |
F240621P00010000 | 2023-05-31 1:18PM EDT | 2024-06-21 | 0.92 | 0.93 | 0.95 | +0.10 | +12.20% | 218 | 1,660 | 39.60% |
F250117P00010000 | 2023-05-30 3:20PM EDT | 2025-01-17 | 1.13 | 1.26 | 1.30 | 0.00 | - | 1 | 14,390 | 38.89% |
F250620P00010000 | 2023-05-30 10:00AM EDT | 2025-06-20 | 0.97 | 1.44 | 1.54 | 0.00 | - | 10 | 3,212 | 38.89% |
F251219P00010000 | 2023-05-30 2:50PM EDT | 2025-12-19 | 1.67 | 1.68 | 1.78 | +0.11 | +7.05% | 1 | 7,507 | 38.67% |