Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F220708C00010500 | 2022-07-07 11:55AM EDT | 2022-07-08 | 1.07 | 1.04 | 1.08 | +0.45 | +72.58% | 349 | 1,274 | 78.13% |
F220715C00010500 | 2022-07-07 11:41AM EDT | 2022-07-15 | 1.14 | 1.10 | 1.14 | +0.41 | +56.16% | 173 | 1,819 | 57.03% |
F220722C00010500 | 2022-07-07 11:50AM EDT | 2022-07-22 | 1.21 | 1.17 | 1.21 | +0.32 | +35.96% | 137 | 1,059 | 54.69% |
F220729C00010500 | 2022-07-07 10:08AM EDT | 2022-07-29 | 1.19 | 1.26 | 1.30 | +0.21 | +21.43% | 38 | 526 | 56.45% |
F220805C00010500 | 2022-07-07 11:18AM EDT | 2022-08-05 | 1.30 | 1.29 | 1.36 | +0.30 | +30.00% | 15 | 58 | 53.71% |
F220812C00010500 | 2022-07-07 10:52AM EDT | 2022-08-12 | 1.35 | 1.35 | 1.41 | +0.22 | +19.47% | 2 | 165 | 53.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F220708P00010500 | 2022-07-07 11:40AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 4,100 | 9,874 | 65.63% |
F220715P00010500 | 2022-07-07 11:56AM EDT | 2022-07-15 | 0.07 | 0.06 | 0.07 | -0.09 | -56.25% | 665 | 5,385 | 54.69% |
F220722P00010500 | 2022-07-07 11:47AM EDT | 2022-07-22 | 0.14 | 0.14 | 0.15 | -0.14 | -50.00% | 130 | 3,043 | 54.88% |
F220729P00010500 | 2022-07-07 11:42AM EDT | 2022-07-29 | 0.28 | 0.26 | 0.28 | -0.15 | -34.88% | 423 | 830 | 60.55% |
F220805P00010500 | 2022-07-07 10:17AM EDT | 2022-08-05 | 0.37 | 0.31 | 0.36 | -0.14 | -27.45% | 5 | 524 | 59.18% |
F220812P00010500 | 2022-07-07 10:00AM EDT | 2022-08-12 | 0.46 | 0.36 | 0.40 | -0.19 | -29.23% | 32 | 27 | 57.03% |