Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240426C00010500 | 2024-04-25 10:02AM EDT | 2024-04-26 | 2.20 | 2.20 | 2.30 | -0.30 | -12.00% | 1 | 1,208 | 159.38% |
F240503C00010500 | 2024-04-24 3:29PM EDT | 2024-05-03 | 2.35 | 1.97 | 3.05 | 0.00 | - | 10 | 392 | 144.53% |
F240510C00010500 | 2024-04-23 3:24PM EDT | 2024-05-10 | 2.39 | 1.88 | 2.78 | 0.00 | - | 10 | 16 | 77.73% |
F240524C00010500 | 2024-04-22 11:40AM EDT | 2024-05-24 | 2.20 | 2.26 | 2.76 | 0.00 | - | 3 | 25 | 79.10% |
F240531C00010500 | 2024-04-17 10:41AM EDT | 2024-05-31 | 2.28 | 1.96 | 2.39 | 0.00 | - | 1 | 2 | 58.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240426P00010500 | 2024-04-25 9:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,221 | 118.75% |
F240503P00010500 | 2024-04-25 9:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 262 | 1,657 | 56.25% |
F240510P00010500 | 2024-04-25 9:53AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 26 | 283 | 50.00% |
F240524P00010500 | 2024-04-24 3:55PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.03 | 0.00 | - | 27 | 41 | 41.41% |
F240531P00010500 | 2024-04-22 3:09PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.04 | 0.00 | - | 7 | 15 | 39.45% |