Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:53PM EDT. Mercado abierto.
Golpe:11.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F220708C00011000 | 2022-07-07 1:36PM EDT | 2022-07-08 | 0.61 | 0.59 | 0.62 | +0.40 | +190.48% | 7,706 | 11,172 | 57.81% |
| F220715C00011000 | 2022-07-07 1:36PM EDT | 2022-07-15 | 0.71 | 0.71 | 0.73 | +0.31 | +77.50% | 3,222 | 48,454 | 50.39% |
| F220722C00011000 | 2022-07-07 1:27PM EDT | 2022-07-22 | 0.80 | 0.80 | 0.83 | +0.28 | +53.85% | 1,015 | 1,880 | 50.39% |
| F220729C00011000 | 2022-07-07 1:26PM EDT | 2022-07-29 | 0.93 | 0.92 | 0.95 | +0.30 | +47.62% | 641 | 1,484 | 52.15% |
| F220805C00011000 | 2022-07-07 1:28PM EDT | 2022-08-05 | 0.97 | 0.97 | 1.01 | +0.26 | +36.62% | 157 | 1,214 | 50.39% |
| F220812C00011000 | 2022-07-07 12:44PM EDT | 2022-08-12 | 1.04 | 1.02 | 1.07 | +0.24 | +30.00% | 130 | 178 | 51.27% |
| F220819C00011000 | 2022-07-07 1:27PM EDT | 2022-08-19 | 1.09 | 1.10 | 1.11 | +0.27 | +32.93% | 698 | 4,650 | 49.71% |
| F221216C00011000 | 2022-07-07 1:23PM EDT | 2022-12-16 | 1.72 | 1.72 | 1.74 | +0.22 | +14.67% | 279 | 2,431 | 47.46% |
| F230120C00011000 | 2022-07-07 12:53PM EDT | 2023-01-20 | 1.86 | 1.85 | 1.88 | +0.26 | +16.25% | 120 | 1,368 | 47.36% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F220708P00011000 | 2022-07-07 1:36PM EDT | 2022-07-08 | 0.02 | 0.01 | 0.02 | -0.15 | -88.24% | 6,427 | 6,653 | 50.00% |
| F220715P00011000 | 2022-07-07 1:32PM EDT | 2022-07-15 | 0.14 | 0.12 | 0.13 | -0.20 | -58.82% | 4,213 | 64,001 | 49.61% |
| F220722P00011000 | 2022-07-07 1:36PM EDT | 2022-07-22 | 0.25 | 0.24 | 0.26 | -0.22 | -46.81% | 11,335 | 12,835 | 52.15% |
| F220729P00011000 | 2022-07-07 1:06PM EDT | 2022-07-29 | 0.41 | 0.40 | 0.42 | -0.22 | -34.92% | 112 | 1,296 | 58.98% |
| F220805P00011000 | 2022-07-07 1:00PM EDT | 2022-08-05 | 0.47 | 0.47 | 0.49 | -0.28 | -37.33% | 46 | 527 | 57.32% |
| F220812P00011000 | 2022-07-07 1:23PM EDT | 2022-08-12 | 0.54 | 0.52 | 0.55 | -0.20 | -27.03% | 54 | 170 | 55.66% |
| F220819P00011000 | 2022-07-07 1:33PM EDT | 2022-08-19 | 0.59 | 0.57 | 0.59 | -0.25 | -29.76% | 1,298 | 4,619 | 54.10% |
| F221216P00011000 | 2022-07-07 1:14PM EDT | 2022-12-16 | 1.20 | 1.19 | 1.21 | -0.22 | -15.49% | 77 | 13,850 | 49.66% |
| F230120P00011000 | 2022-07-07 1:30PM EDT | 2023-01-20 | 1.32 | 1.29 | 1.32 | -0.20 | -13.16% | 73 | 6,676 | 48.49% |
© 2022 Yahoo. Todos los derechos reservados.
