F - Ford Motor Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:11.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616C00011000 | 2023-06-09 3:50PM EDT | 2023-06-16 | 2.79 | 2.71 | 2.83 | +0.17 | +6.49% | 590 | 2,215 | 95.31% |
| F230623C00011000 | 2023-06-09 3:45PM EDT | 2023-06-23 | 2.75 | 2.71 | 2.84 | +0.25 | +10.00% | 13 | 352 | 69.53% |
| F230630C00011000 | 2023-06-09 10:19AM EDT | 2023-06-30 | 3.00 | 2.73 | 2.86 | +0.43 | +16.73% | 5 | 193 | 62.11% |
| F230707C00011000 | 2023-06-09 1:10PM EDT | 2023-07-07 | 2.93 | 2.75 | 2.85 | +0.28 | +10.57% | 4 | 22 | 55.08% |
| F230714C00011000 | 2023-06-09 9:54AM EDT | 2023-07-14 | 2.91 | 2.76 | 2.86 | +0.31 | +11.92% | 1 | 13 | 51.17% |
| F230721C00011000 | 2023-06-09 3:59PM EDT | 2023-07-21 | 2.86 | 2.79 | 2.92 | +0.15 | +5.54% | 131 | 3,212 | 53.13% |
| F230818C00011000 | 2023-06-09 9:57AM EDT | 2023-08-18 | 3.05 | 2.83 | 3.10 | +0.34 | +12.55% | 2 | 882 | 50.59% |
| F230915C00011000 | 2023-06-09 3:44PM EDT | 2023-09-15 | 2.95 | 2.91 | 3.05 | +0.19 | +6.88% | 49 | 8,645 | 48.05% |
| F231215C00011000 | 2023-06-09 3:37PM EDT | 2023-12-15 | 3.20 | 3.15 | 3.25 | +0.12 | +3.90% | 121 | 5,204 | 42.48% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616P00011000 | 2023-06-09 3:40PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 133 | 27,310 | 71.88% |
| F230623P00011000 | 2023-06-09 3:12PM EDT | 2023-06-23 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 1,144 | 59.38% |
| F230630P00011000 | 2023-06-09 3:00PM EDT | 2023-06-30 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 158 | 1,380 | 53.13% |
| F230707P00011000 | 2023-06-09 2:54PM EDT | 2023-07-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 29 | 1,438 | 47.66% |
| F230714P00011000 | 2023-06-08 10:43AM EDT | 2023-07-14 | 0.06 | 0.03 | 0.05 | 0.00 | - | 5 | 80 | 47.27% |
| F230721P00011000 | 2023-06-09 3:31PM EDT | 2023-07-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 143 | 14,172 | 42.97% |
| F230818P00011000 | 2023-06-09 3:51PM EDT | 2023-08-18 | 0.13 | 0.11 | 0.13 | 0.00 | - | 172 | 9,592 | 42.58% |
| F230915P00011000 | 2023-06-09 3:57PM EDT | 2023-09-15 | 0.17 | 0.17 | 0.19 | -0.03 | -15.00% | 94 | 15,943 | 40.43% |
| F231215P00011000 | 2023-06-09 3:45PM EDT | 2023-12-15 | 0.42 | 0.39 | 0.44 | -0.03 | -6.67% | 177 | 10,204 | 39.84% |
© 2023 Yahoo. Todos los derechos reservados.