Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EST
Fuera de horario:
Golpe:11.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230127C00011000 | 2023-01-26 3:38PM EST | 2023-01-27 | 1.94 | 1.83 | 1.92 | +0.18 | +10.23% | 19 | 616 | 50.00% |
| F230203C00011000 | 2023-01-26 9:56AM EST | 2023-02-03 | 1.86 | 1.90 | 2.00 | 0.00 | - | 3 | 582 | 68.75% |
| F230210C00011000 | 2023-01-26 3:38PM EST | 2023-02-10 | 1.98 | 1.86 | 2.07 | +0.13 | +7.03% | 12 | 666 | 55.47% |
| F230217C00011000 | 2023-01-26 3:25PM EST | 2023-02-17 | 1.98 | 1.93 | 2.08 | +0.12 | +6.45% | 255 | 7,244 | 53.91% |
| F230224C00011000 | 2023-01-26 1:48PM EST | 2023-02-24 | 1.98 | 1.91 | 2.10 | +0.08 | +4.21% | 32 | 62 | 59.57% |
| F230303C00011000 | 2023-01-26 10:50AM EST | 2023-03-03 | 1.90 | 1.96 | 2.05 | +0.03 | +1.60% | 12 | 48 | 47.85% |
| F230317C00011000 | 2023-01-26 3:40PM EST | 2023-03-17 | 2.02 | 2.03 | 2.08 | +0.08 | +4.12% | 285 | 11,527 | 43.56% |
| F230616C00011000 | 2023-01-26 1:36PM EST | 2023-06-16 | 2.32 | 2.30 | 2.37 | +0.08 | +3.57% | 12 | 2,162 | 39.55% |
| F230915C00011000 | 2023-01-26 3:47PM EST | 2023-09-15 | 2.55 | 2.54 | 2.62 | +0.20 | +8.51% | 33 | 1,416 | 38.72% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230127P00011000 | 2023-01-26 3:25PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 3,143 | 143.75% |
| F230203P00011000 | 2023-01-26 3:56PM EST | 2023-02-03 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 228 | 3,377 | 71.09% |
| F230210P00011000 | 2023-01-26 3:58PM EST | 2023-02-10 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 20 | 1,051 | 57.81% |
| F230217P00011000 | 2023-01-26 3:52PM EST | 2023-02-17 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 2,367 | 22,265 | 53.91% |
| F230224P00011000 | 2023-01-26 1:36PM EST | 2023-02-24 | 0.11 | 0.10 | 0.11 | 0.00 | - | 7 | 451 | 50.00% |
| F230303P00011000 | 2023-01-26 2:02PM EST | 2023-03-03 | 0.15 | 0.12 | 0.14 | -0.01 | -6.25% | 10 | 481 | 49.02% |
| F230317P00011000 | 2023-01-26 3:39PM EST | 2023-03-17 | 0.19 | 0.18 | 0.19 | -0.03 | -13.64% | 410 | 88,790 | 46.29% |
| F230616P00011000 | 2023-01-26 2:11PM EST | 2023-06-16 | 0.50 | 0.48 | 0.50 | -0.05 | -9.09% | 93 | 13,674 | 41.60% |
| F230915P00011000 | 2023-01-26 3:53PM EST | 2023-09-15 | 0.76 | 0.74 | 0.77 | -0.03 | -3.80% | 108 | 11,241 | 40.87% |
© 2023 Yahoo. Todos los derechos reservados.
