F - Ford Motor Company

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:11.00
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
F230616C000110002023-06-09 3:50PM EDT2023-06-162.792.712.83+0.17+6.49%5902,21595.31%
F230623C000110002023-06-09 3:45PM EDT2023-06-232.752.712.84+0.25+10.00%1335269.53%
F230630C000110002023-06-09 10:19AM EDT2023-06-303.002.732.86+0.43+16.73%519362.11%
F230707C000110002023-06-09 1:10PM EDT2023-07-072.932.752.85+0.28+10.57%42255.08%
F230714C000110002023-06-09 9:54AM EDT2023-07-142.912.762.86+0.31+11.92%11351.17%
F230721C000110002023-06-09 3:59PM EDT2023-07-212.862.792.92+0.15+5.54%1313,21253.13%
F230818C000110002023-06-09 9:57AM EDT2023-08-183.052.833.10+0.34+12.55%288250.59%
F230915C000110002023-06-09 3:44PM EDT2023-09-152.952.913.05+0.19+6.88%498,64548.05%
F231215C000110002023-06-09 3:37PM EDT2023-12-153.203.153.25+0.12+3.90%1215,20442.48%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
F230616P000110002023-06-09 3:40PM EDT2023-06-160.010.000.010.00-13327,31071.88%
F230623P000110002023-06-09 3:12PM EDT2023-06-230.010.010.020.00-21,14459.38%
F230630P000110002023-06-09 3:00PM EDT2023-06-300.020.020.03-0.01-33.33%1581,38053.13%
F230707P000110002023-06-09 2:54PM EDT2023-07-070.030.020.030.00-291,43847.66%
F230714P000110002023-06-08 10:43AM EDT2023-07-140.060.030.050.00-58047.27%
F230721P000110002023-06-09 3:31PM EDT2023-07-210.040.040.05-0.01-20.00%14314,17242.97%
F230818P000110002023-06-09 3:51PM EDT2023-08-180.130.110.130.00-1729,59242.58%
F230915P000110002023-06-09 3:57PM EDT2023-09-150.170.170.19-0.03-15.00%9415,94340.43%
F231215P000110002023-06-09 3:45PM EDT2023-12-150.420.390.44-0.03-6.67%17710,20439.84%