Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230616C00011350 | 2023-06-06 10:51AM EDT | 2023-06-16 | 1.47 | 1.46 | 1.48 | +0.17 | +13.08% | 62 | 19,434 | 0.00% |
F230915C00011350 | 2023-06-06 10:33AM EDT | 2023-09-15 | 1.79 | 1.83 | 1.86 | +0.09 | +5.29% | 31 | 19,115 | 35.65% |
F240119C00011350 | 2023-06-06 10:53AM EDT | 2024-01-19 | 2.27 | 2.27 | 2.30 | +0.11 | +5.09% | 29 | 47,509 | 37.26% |
F240621C00011350 | 2023-06-06 10:09AM EDT | 2024-06-21 | 2.51 | 2.59 | 2.66 | 0.00 | - | 1 | 8,072 | 36.72% |
F250620C00011350 | 2023-06-06 10:49AM EDT | 2025-06-20 | 3.15 | 3.15 | 3.20 | +0.15 | +5.00% | 3 | 2,016 | 34.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230616P00011350 | 2023-06-06 11:02AM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 45 | 69,380 | 48.44% |
F230915P00011350 | 2023-06-05 3:08PM EDT | 2023-09-15 | 0.38 | 0.37 | 0.38 | -0.06 | -13.64% | 10 | 56,681 | 37.40% |
F240119P00011350 | 2023-06-06 10:54AM EDT | 2024-01-19 | 0.78 | 0.77 | 0.78 | -0.05 | -6.02% | 152 | 119,857 | 37.11% |
F240621P00011350 | 2023-06-06 10:45AM EDT | 2024-06-21 | 1.18 | 1.15 | 1.17 | 0.00 | - | 20 | 59,010 | 37.31% |
F250620P00011350 | 2023-06-05 11:13AM EDT | 2025-06-20 | 1.69 | 1.69 | 1.93 | -0.18 | -9.63% | 3 | 5,265 | 38.45% |