Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230127C00011500 | 2023-01-26 3:22PM EST | 2023-01-27 | 1.42 | 1.37 | 1.43 | +0.14 | +10.94% | 524 | 1,569 | 121.88% |
F230203C00011500 | 2023-01-26 3:53PM EST | 2023-02-03 | 1.48 | 1.46 | 1.50 | +0.12 | +8.82% | 134 | 2,973 | 63.67% |
F230210C00011500 | 2023-01-26 3:48PM EST | 2023-02-10 | 1.50 | 1.42 | 1.61 | +0.07 | +4.90% | 128 | 1,684 | 53.52% |
F230224C00011500 | 2023-01-26 10:56AM EST | 2023-02-24 | 1.46 | 1.47 | 1.65 | +0.22 | +17.74% | 29 | 170 | 53.32% |
F230303C00011500 | 2023-01-26 1:28PM EST | 2023-03-03 | 1.54 | 1.52 | 1.61 | +0.04 | +2.67% | 1 | 36 | 44.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230127P00011500 | 2023-01-26 3:13PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 357 | 7,281 | 106.25% |
F230203P00011500 | 2023-01-26 3:59PM EST | 2023-02-03 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 1,338 | 12,986 | 65.23% |
F230210P00011500 | 2023-01-26 3:48PM EST | 2023-02-10 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 129 | 1,582 | 55.08% |
F230224P00011500 | 2023-01-26 3:50PM EST | 2023-02-24 | 0.17 | 0.16 | 0.18 | -0.05 | -22.73% | 21 | 553 | 48.24% |
F230303P00011500 | 2023-01-26 3:43PM EST | 2023-03-03 | 0.21 | 0.19 | 0.22 | -0.04 | -16.00% | 14 | 181 | 47.07% |