Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:36PM EDT. Mercado abierto.
Golpe:12.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.17 | -43.59% | 1,107 | 3,759 | 2023-10-06 | 0.14 | +0.07 | +100.00% | 6,451 | 8,187 |
| 0.36 | -0.14 | -28.00% | 2,172 | 2,093 | 2023-10-13 | 0.25 | +0.08 | +47.06% | 1,921 | 3,733 |
| 0.45 | -0.11 | -19.64% | 668 | 5,901 | 2023-10-20 | 0.33 | +0.11 | +50.00% | 3,571 | 37,354 |
| 0.56 | -0.07 | -11.11% | 142 | 461 | 2023-10-27 | 0.48 | +0.08 | +20.00% | 767 | 3,225 |
| 0.59 | -0.09 | -13.24% | 543 | 457 | 2023-11-03 | 0.53 | +0.09 | +20.45% | 130 | 597 |
| 0.60 | -0.24 | -28.57% | 7 | 8 | 2023-11-10 | 0.58 | +0.10 | +20.83% | 6 | 42 |
| 0.70 | -0.08 | -10.26% | 743 | 20,858 | 2023-11-17 | 0.64 | +0.11 | +20.75% | 5,863 | 45,088 |
| 0.82 | -0.11 | -11.83% | 325 | 9,085 | 2023-12-15 | 0.75 | +0.11 | +17.19% | 832 | 76,686 |
| 2.60 | 0.00 | - | 550 | 30,602 | 2024-01-19 | 1.17 | 0.00 | - | 13,440 | 105,811 |
| 1.18 | -0.07 | -5.60% | 61 | 10,690 | 2024-03-15 | 1.06 | +0.12 | +12.77% | 159 | 33,686 |
| 2.95 | 0.00 | - | 74 | 5,589 | 2024-06-21 | 1.48 | 0.00 | - | 109 | 38,220 |
| 3.41 | 0.00 | - | 30 | 901 | 2025-06-20 | 2.10 | 0.00 | - | 32 | 4,116 |
| 2.44 | -0.15 | -5.79% | 70 | 4,462 | 2025-12-19 | 2.22 | +0.04 | +1.83% | 1 | 32,817 |
| 2.47 | -0.13 | -5.00% | 5 | 151 | 2026-01-16 | 2.22 | 0.00 | - | 14 | 34 |
© 2023 Yahoo. Todos los derechos reservados.
