U.S. markets open in 5 hours 47 minutes
F S&P 500
3,316.75-17.00(-0.51%)F Dow Jones
27,254.00-154.00(-0.56%)F Nasdaq
11,259.00-78.75(-0.69%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.60-0.09 (-1.35%)
Al cierre: 4:03p.m. EDT
Golpe:12.00
Llamadas
2 de octubre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 16 | 0 | 2020-10-02 | 5.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 2020-10-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2020-10-16 | 5.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 0 | 2020-10-23 | 5.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2020-10-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 2020-11-20 | 5.16 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2020-12-18 | 4.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 143 | 0 | 2021-01-15 | 4.98 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 16 | 0 | 2021-03-19 | 5.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 104 | 0 | 2021-06-18 | 5.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 55 | 0 | 2022-01-21 | 5.56 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 20 | 0 | 2023-01-20 | 5.80 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. Todos los derechos reservados.
