Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EST
Fuera de horario:
Golpe:12.00
Llamadas
9 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.14 | -9.72% | 71 | 182 | 2022-12-09 | 0.01 | 0.00 | - | 24 | 1,026 |
| 1.31 | -0.14 | -9.66% | 85 | 11,285 | 2022-12-16 | 0.06 | +0.01 | +20.00% | 1,225 | 23,522 |
| 1.37 | -0.20 | -12.74% | 51 | 33 | 2022-12-23 | 0.11 | +0.03 | +37.50% | 19 | 816 |
| 1.29 | -0.73 | -36.14% | 11 | 70 | 2022-12-30 | 0.15 | +0.06 | +66.67% | 57 | 524 |
| 1.17 | -0.44 | -27.33% | 1 | 5 | 2023-01-06 | 0.18 | +0.03 | +20.00% | 219 | 324 |
| - | - | - | - | - | 2023-01-13 | 0.23 | +0.02 | +9.52% | 52 | 52 |
| 1.60 | -0.11 | -6.43% | 298 | 57,680 | 2023-01-20 | 0.28 | +0.03 | +12.00% | 5,074 | 143,930 |
| 1.97 | -0.11 | -5.29% | 132 | 9,634 | 2023-03-17 | 0.69 | +0.09 | +15.00% | 353 | 32,349 |
| 2.25 | -0.79 | -25.99% | 39 | 9,489 | 2023-06-16 | 1.08 | +0.08 | +8.00% | 258 | 38,705 |
| 2.50 | -0.27 | -9.75% | 332 | 2,817 | 2023-09-15 | 1.39 | +0.14 | +11.20% | 137 | 30,755 |
| 3.00 | -0.03 | -0.99% | 151 | 29,014 | 2024-01-19 | 1.65 | +0.06 | +3.77% | 40 | 88,156 |
| 3.15 | -0.45 | -12.50% | 34 | 5,028 | 2024-06-21 | 2.00 | +0.15 | +8.11% | 736 | 29,587 |
© 2022 Yahoo. Todos los derechos reservados.
