U.S. markets open in 4 hours
F S&P 500
4,257.50+1.50(+0.04%)F Dow Jones
34,149.00+67.00(+0.20%)F Nasdaq
14,366.75+12.50(+0.09%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.26-0.16 (-1.04%)
Al cierre: 4:02p.m. EDT
15.29 +0.03 (0.20 %)
Antes de la apertura del mercado: 05:29AM EDT
Antes de la apertura del mercado: 05:29AM EDT
Golpe:12.50
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210625C00012500 | 2021-06-24 3:35PM EDT | 2021-06-25 | 2.83 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 0.00% |
| F210702C00012500 | 2021-06-24 11:11AM EDT | 2021-07-02 | 2.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| F210709C00012500 | 2021-06-24 3:40PM EDT | 2021-07-09 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| F210723C00012500 | 2021-06-24 2:33PM EDT | 2021-07-23 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| F210730C00012500 | 2021-06-24 1:28PM EDT | 2021-07-30 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210625P00012500 | 2021-06-24 2:52PM EDT | 2021-06-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F210702P00012500 | 2021-06-24 3:26PM EDT | 2021-07-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,047 | 0 | 25.00% |
| F210709P00012500 | 2021-06-24 2:07PM EDT | 2021-07-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| F210723P00012500 | 2021-06-24 10:59AM EDT | 2021-07-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| F210730P00012500 | 2021-06-24 11:56AM EDT | 2021-07-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2021 Verizon Media. Todos los derechos reservados.
