Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240426C00012500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.24 | 0.23 | 0.24 | +0.02 | +9.09% | 1,916 | 8,221 | 57.81% |
F240503C00012500 | 2024-04-18 3:46PM EDT | 2024-05-03 | 0.26 | 0.24 | 0.26 | -0.01 | -3.70% | 508 | 3,201 | 44.92% |
F240510C00012500 | 2024-04-18 2:05PM EDT | 2024-05-10 | 0.28 | 0.27 | 0.30 | -0.01 | -3.45% | 141 | 545 | 40.63% |
F240524C00012500 | 2024-04-18 3:40PM EDT | 2024-05-24 | 0.36 | 0.34 | 0.37 | 0.00 | - | 197 | 772 | 36.62% |
F240531C00012500 | 2024-04-18 3:42PM EDT | 2024-05-31 | 0.38 | 0.38 | 0.41 | 0.00 | - | 519 | 662 | 35.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240426P00012500 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.71 | 0.60 | 0.77 | 0.00 | - | 855 | 6,369 | 59.38% |
F240503P00012500 | 2024-04-18 3:41PM EDT | 2024-05-03 | 0.81 | 0.76 | 0.82 | +0.05 | +6.58% | 16 | 1,515 | 54.69% |
F240510P00012500 | 2024-04-18 3:54PM EDT | 2024-05-10 | 0.83 | 0.71 | 0.85 | 0.00 | - | 36 | 602 | 50.39% |
F240524P00012500 | 2024-04-18 2:47PM EDT | 2024-05-24 | 0.90 | 0.79 | 0.91 | -0.03 | -3.23% | 15 | 117 | 43.36% |
F240531P00012500 | 2024-04-18 2:44PM EDT | 2024-05-31 | 0.94 | 0.58 | 0.94 | +0.04 | +4.44% | 34 | 157 | 41.60% |