Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230127C00012500 | 2023-01-26 3:59PM EST | 2023-01-27 | 0.41 | 0.39 | 0.44 | +0.06 | +17.14% | 5,804 | 12,353 | 53.13% |
F230203C00012500 | 2023-01-26 3:59PM EST | 2023-02-03 | 0.68 | 0.68 | 0.70 | +0.04 | +6.25% | 1,563 | 12,617 | 59.77% |
F230210C00012500 | 2023-01-26 3:58PM EST | 2023-02-10 | 0.73 | 0.70 | 0.75 | +0.06 | +8.96% | 461 | 3,737 | 50.00% |
F230224C00012500 | 2023-01-26 3:56PM EST | 2023-02-24 | 0.79 | 0.75 | 0.82 | +0.05 | +6.76% | 187 | 1,212 | 41.02% |
F230303C00012500 | 2023-01-26 1:22PM EST | 2023-03-03 | 0.81 | 0.81 | 0.86 | 0.00 | - | 288 | 694 | 39.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230127P00012500 | 2023-01-26 3:59PM EST | 2023-01-27 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 9,992 | 37,026 | 53.13% |
F230203P00012500 | 2023-01-26 3:56PM EST | 2023-02-03 | 0.26 | 0.26 | 0.28 | -0.10 | -27.78% | 1,256 | 9,067 | 59.77% |
F230210P00012500 | 2023-01-26 3:59PM EST | 2023-02-10 | 0.34 | 0.33 | 0.34 | -0.09 | -20.93% | 381 | 2,947 | 50.39% |
F230224P00012500 | 2023-01-26 2:39PM EST | 2023-02-24 | 0.43 | 0.43 | 0.47 | -0.11 | -20.37% | 17 | 559 | 46.09% |
F230303P00012500 | 2023-01-26 2:29PM EST | 2023-03-03 | 0.48 | 0.48 | 0.51 | -0.11 | -18.64% | 381 | 371 | 43.95% |