Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:38PM EDT. Mercado abierto.
Golpe:12.50
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F220708C00012500 | 2022-07-07 12:12PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 642 | 6,677 | 53.13% |
| F220715C00012500 | 2022-07-07 12:20PM EDT | 2022-07-15 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 2,470 | 10,990 | 44.14% |
| F220722C00012500 | 2022-07-07 12:11PM EDT | 2022-07-22 | 0.11 | 0.11 | 0.12 | +0.04 | +57.14% | 666 | 4,588 | 42.38% |
| F220729C00012500 | 2022-07-07 12:15PM EDT | 2022-07-29 | 0.25 | 0.23 | 0.24 | +0.09 | +56.25% | 313 | 1,612 | 48.24% |
| F220805C00012500 | 2022-07-07 12:18PM EDT | 2022-08-05 | 0.30 | 0.29 | 0.32 | +0.09 | +42.86% | 564 | 685 | 49.02% |
| F220812C00012500 | 2022-07-07 11:42AM EDT | 2022-08-12 | 0.35 | 0.34 | 0.36 | +0.09 | +34.62% | 176 | 277 | 47.17% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F220708P00012500 | 2022-07-07 11:57AM EDT | 2022-07-08 | 0.95 | 0.92 | 0.96 | -0.47 | -33.10% | 79 | 1,101 | 85.94% |
| F220715P00012500 | 2022-07-07 12:16PM EDT | 2022-07-15 | 0.99 | 0.97 | 1.00 | -0.43 | -30.28% | 120 | 1,053 | 50.78% |
| F220722P00012500 | 2022-07-07 12:16PM EDT | 2022-07-22 | 1.08 | 1.07 | 1.11 | -0.44 | -28.95% | 267 | 3,146 | 52.34% |
| F220729P00012500 | 2022-07-07 12:19PM EDT | 2022-07-29 | 1.24 | 1.24 | 1.27 | -0.39 | -23.93% | 68 | 753 | 59.77% |
| F220805P00012500 | 2022-07-07 11:50AM EDT | 2022-08-05 | 1.29 | 1.28 | 1.36 | -0.46 | -26.29% | 58 | 22 | 57.62% |
| F220812P00012500 | 2022-07-06 2:58PM EDT | 2022-08-12 | 1.70 | 1.35 | 1.41 | 0.00 | - | 1 | 13 | 56.25% |
© 2022 Yahoo. Todos los derechos reservados.
