Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Fuera de horario:
Golpe:13.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210C00013000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.40 | 0.37 | 0.40 | -1.05 | -72.41% | 16,674 | 6,582 | 37.11% |
| F230217C00013000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.46 | 0.42 | 0.47 | -1.04 | -69.33% | 10,176 | 24,654 | 33.40% |
| F230224C00013000 | 2023-02-03 3:57PM EST | 2023-02-24 | 0.49 | 0.48 | 0.52 | -0.97 | -66.44% | 631 | 2,439 | 31.45% |
| F230303C00013000 | 2023-02-03 3:59PM EST | 2023-03-03 | 0.55 | 0.54 | 0.59 | -0.96 | -63.58% | 1,069 | 988 | 32.23% |
| F230310C00013000 | 2023-02-03 3:56PM EST | 2023-03-10 | 0.62 | 0.59 | 0.65 | -0.97 | -61.01% | 2,310 | 257 | 32.52% |
| F230317C00013000 | 2023-02-03 3:57PM EST | 2023-03-17 | 0.69 | 0.66 | 0.70 | -0.92 | -57.14% | 24,435 | 39,450 | 32.62% |
| F230616C00013000 | 2023-02-03 3:58PM EST | 2023-06-16 | 1.18 | 1.17 | 1.20 | -0.77 | -39.49% | 3,172 | 20,750 | 34.28% |
| F230915C00013000 | 2023-02-03 3:49PM EST | 2023-09-15 | 1.46 | 1.49 | 1.53 | -0.78 | -34.82% | 542 | 6,001 | 34.57% |
| F250117C00013000 | 2023-02-03 3:50PM EST | 2025-01-17 | 2.51 | 2.46 | 2.64 | -0.94 | -27.25% | 1,966 | 10,484 | 34.82% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210P00013000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.21 | 0.22 | 0.23 | +0.10 | +90.91% | 12,104 | 4,093 | 45.90% |
| F230217P00013000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.31 | 0.31 | 0.33 | +0.14 | +82.35% | 5,164 | 10,981 | 42.58% |
| F230224P00013000 | 2023-02-03 3:59PM EST | 2023-02-24 | 0.39 | 0.36 | 0.39 | +0.20 | +105.26% | 456 | 1,234 | 39.65% |
| F230303P00013000 | 2023-02-03 3:49PM EST | 2023-03-03 | 0.48 | 0.41 | 0.45 | +0.24 | +100.00% | 522 | 315 | 38.48% |
| F230310P00013000 | 2023-02-03 3:58PM EST | 2023-03-10 | 0.50 | 0.46 | 0.50 | +0.23 | +85.19% | 2,005 | 77 | 37.50% |
| F230317P00013000 | 2023-02-03 3:59PM EST | 2023-03-17 | 0.54 | 0.53 | 0.56 | +0.25 | +86.21% | 4,595 | 69,018 | 37.70% |
| F230616P00013000 | 2023-02-03 3:58PM EST | 2023-06-16 | 1.03 | 1.02 | 1.05 | +0.32 | +45.07% | 4,771 | 28,767 | 36.87% |
| F230915P00013000 | 2023-02-03 3:49PM EST | 2023-09-15 | 1.37 | 1.32 | 1.37 | +0.34 | +33.01% | 314 | 6,572 | 36.28% |
| F250117P00013000 | 2023-02-03 3:55PM EST | 2025-01-17 | 2.25 | 2.18 | 2.33 | +0.16 | +7.66% | 184 | 23,850 | 33.72% |
© 2023 Yahoo. Todos los derechos reservados.
