U.S. markets open in 6 hours 59 minutes
F S&P 500
4,244.25+8.00(+0.19%)F Dow Jones
33,930.00+95.00(+0.28%)F Nasdaq
14,294.00+35.75(+0.25%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.91+0.13 (+0.88%)
Al cierre: 4:02p.m. EDT
Golpe:13.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210625C00013000 | 2021-06-22 3:12PM EDT | 2021-06-25 | 1.94 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| F210702C00013000 | 2021-06-22 3:47PM EDT | 2021-07-02 | 1.93 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| F210709C00013000 | 2021-06-22 3:12PM EDT | 2021-07-09 | 1.97 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| F210716C00013000 | 2021-06-22 3:32PM EDT | 2021-07-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| F210723C00013000 | 2021-06-22 1:03PM EDT | 2021-07-23 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| F210730C00013000 | 2021-06-22 11:21AM EDT | 2021-07-30 | 2.11 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| F210820C00013000 | 2021-06-22 3:42PM EDT | 2021-08-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| F210917C00013000 | 2021-06-22 3:41PM EDT | 2021-09-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| F211015C00013000 | 2021-06-22 3:45PM EDT | 2021-10-15 | 2.49 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| F211217C00013000 | 2021-06-22 3:33PM EDT | 2021-12-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| F220121C00013000 | 2021-06-22 3:52PM EDT | 2022-01-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210625P00013000 | 2021-06-22 1:55PM EDT | 2021-06-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| F210702P00013000 | 2021-06-22 10:50AM EDT | 2021-07-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| F210709P00013000 | 2021-06-22 1:19PM EDT | 2021-07-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| F210716P00013000 | 2021-06-22 3:41PM EDT | 2021-07-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 12.50% |
| F210723P00013000 | 2021-06-22 3:17PM EDT | 2021-07-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| F210730P00013000 | 2021-06-22 3:20PM EDT | 2021-07-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| F210820P00013000 | 2021-06-22 3:58PM EDT | 2021-08-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| F210917P00013000 | 2021-06-22 3:30PM EDT | 2021-09-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| F211015P00013000 | 2021-06-22 1:38PM EDT | 2021-10-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| F211217P00013000 | 2021-06-22 1:10PM EDT | 2021-12-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| F220121P00013000 | 2021-06-22 3:59PM EDT | 2022-01-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
