Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EST
Fuera de horario:
Golpe:13.00
Llamadas
9 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.12 | -25.00% | 2,400 | 1,209 | 2022-12-09 | 0.09 | +0.01 | +12.50% | 13,800 | 8,592 |
| 0.55 | -0.09 | -14.06% | 2,788 | 50,930 | 2022-12-16 | 0.26 | +0.03 | +13.04% | 4,509 | 45,569 |
| 0.59 | -0.13 | -18.06% | 767 | 411 | 2022-12-23 | 0.34 | +0.06 | +21.43% | 662 | 2,588 |
| 0.69 | -0.09 | -11.54% | 166 | 336 | 2022-12-30 | 0.38 | +0.04 | +11.76% | 2,054 | 2,294 |
| 0.76 | -0.12 | -13.64% | 75 | 106 | 2023-01-06 | 0.52 | +0.12 | +30.00% | 88 | 242 |
| 0.80 | -0.13 | -13.98% | 9 | 17 | 2023-01-13 | 0.52 | +0.04 | +8.33% | 264 | 194 |
| 0.94 | -0.07 | -6.93% | 5,945 | 40,287 | 2023-01-20 | 0.58 | +0.03 | +5.45% | 7,562 | 64,764 |
| 1.35 | -0.06 | -4.26% | 155 | 26,940 | 2023-03-17 | 1.07 | +0.09 | +9.18% | 478 | 63,273 |
| 1.79 | -0.07 | -3.76% | 1,611 | 9,148 | 2023-06-16 | 1.50 | +0.13 | +9.49% | 1,724 | 9,249 |
| 3.24 | -0.11 | -3.28% | 75 | 7,868 | 2025-01-17 | 2.79 | +0.04 | +1.45% | 1 | 13,824 |
© 2022 Yahoo. Todos los derechos reservados.
