Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.15+0.38 (+3.01%)
A partir del 11:25a.m. EDT. Mercado abierto.
Golpe:13.00
Llamadas
24 de septiembre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.15 | +150.00% | 14,488 | 20,014 | 2021-09-24 | 0.11 | -0.22 | -66.67% | 2,983 | 13,916 |
| 0.37 | +0.13 | +54.17% | 7,430 | 18,151 | 2021-10-01 | 0.24 | -0.21 | -46.67% | 1,040 | 12,025 |
| 0.48 | +0.13 | +37.14% | 527 | 2,305 | 2021-10-08 | 0.33 | -0.20 | -37.74% | 122 | 1,448 |
| 0.54 | +0.13 | +31.71% | 3,817 | 35,500 | 2021-10-15 | 0.40 | -0.22 | -35.48% | 377 | 32,564 |
| 0.63 | +0.14 | +28.57% | 329 | 11,667 | 2021-10-22 | 0.49 | -0.20 | -28.99% | 49 | 461 |
| 0.74 | +0.14 | +23.33% | 1,139 | 1,959 | 2021-10-29 | 0.59 | -0.19 | -24.36% | 74 | 571 |
| 0.92 | +0.17 | +22.67% | 1,091 | 16,614 | 2021-11-19 | 0.75 | -0.20 | -21.05% | 298 | 20,250 |
| 1.08 | +0.16 | +17.39% | 826 | 17,395 | 2021-12-17 | 0.92 | -0.19 | -17.12% | 141 | 24,356 |
| 1.22 | +0.15 | +14.02% | 539 | 26,735 | 2022-01-21 | 1.08 | -0.14 | -11.48% | 323 | 37,552 |
| 1.53 | +0.16 | +11.68% | 107 | 7,416 | 2022-03-18 | 1.39 | -0.12 | -7.95% | 3 | 8,558 |
© 2021 Verizon Media. Todos los derechos reservados.
