U.S. markets closed
F S&P 500
4,586.00 +11.00 (+0.24%) F Dow Jones
36,246.00 +57.00 (+0.16%) F Nasdaq
15,968.00 +59.25 (+0.37%) E-mini Russell 2000 Index Futur
1,868.00 +8.20 (+0.44%) Petróleo
72.47 +0.15 (+0.21%) Oro
2,038.60 +2.30 (+0.11%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:13.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 505 | 2023-12-08 | 2.41 | +0.13 | +5.70% | 1 | 3 |
| 0.01 | 0.00 | - | 533 | 32,595 | 2023-12-15 | 2.32 | 0.00 | - | 1 | 201 |
| 0.02 | +0.01 | +100.00% | 6 | 2,006 | 2023-12-22 | 2.71 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 166 | 2,828 | 2023-12-29 | 2.58 | 0.00 | - | 1 | 5 |
| 0.02 | +0.01 | +100.00% | 158 | 18 | 2024-01-05 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 309 | 43,512 | 2024-01-19 | 2.37 | +0.05 | +2.16% | 25 | 3,865 |
| 0.09 | -0.01 | -10.00% | 50 | 625 | 2024-02-16 | 2.71 | 0.00 | - | 2 | 4 |
| 0.13 | 0.00 | - | 541 | 14,010 | 2024-03-15 | 2.66 | 0.00 | - | 5 | 8,315 |
| 0.30 | -0.04 | -11.76% | 72 | 6,387 | 2024-06-21 | 2.65 | +0.09 | +3.52% | 46 | 3,238 |
| 2.80 | 0.00 | - | 52 | 10,124 | 2025-01-17 | 2.16 | 0.00 | - | 3 | 23,236 |
© 2023 Yahoo. Todos los derechos reservados.