Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.32 | -0.08 | -20.00% | 15,083 | 52,681 | 2024-04-26 | 0.50 | +0.05 | +11.11% | 2,885 | 14,403 |
0.37 | -0.09 | -19.15% | 2,193 | 10,256 | 2024-05-03 | 0.60 | +0.05 | +9.09% | 172 | 5,008 |
0.40 | -0.08 | -16.67% | 198 | 4,547 | 2024-05-10 | 0.66 | +0.06 | +10.00% | 51 | 905 |
0.55 | 0.00 | - | 790 | 8,327 | 2024-05-17 | 1.11 | 0.00 | - | 227 | 1,020 |
0.49 | -0.06 | -10.91% | 121 | 2,034 | 2024-05-24 | 0.72 | +0.03 | +4.35% | 1,018 | 670 |
0.51 | -0.06 | -10.53% | 157 | 827 | 2024-05-31 | 0.69 | -0.02 | -2.82% | 3 | 58 |
0.69 | 0.00 | - | 534 | 36,519 | 2024-06-21 | 1.19 | 0.00 | - | 13 | 3,404 |
0.83 | 0.00 | - | 687 | 1,979 | 2024-07-19 | 1.25 | 0.00 | - | 334 | 939 |
0.99 | 0.00 | - | 696 | 6,836 | 2024-09-20 | 1.47 | 0.00 | - | 3 | 5,613 |
1.32 | -0.06 | -4.05% | 1,314 | 20,083 | 2024-12-20 | 1.47 | +0.04 | +2.80% | 2 | 4,033 |
2.80 | 0.00 | - | 52 | 10,124 | 2025-01-17 | 2.16 | 0.00 | - | 3 | 23,236 |