Golpe:13.50
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210618C00013500 | 2021-06-11 3:59PM EDT | 2021-06-18 | 1.78 | 1.72 | 1.81 | +0.14 | +8.54% | 253 | 11,477 | 57.81% |
| F210625C00013500 | 2021-06-11 3:54PM EDT | 2021-06-25 | 1.82 | 1.77 | 1.84 | +0.16 | +9.64% | 21 | 2,397 | 48.05% |
| F210702C00013500 | 2021-06-11 3:48PM EDT | 2021-07-02 | 1.83 | 1.82 | 1.89 | +0.08 | +4.57% | 27 | 867 | 46.88% |
| F210709C00013500 | 2021-06-11 3:15PM EDT | 2021-07-09 | 1.87 | 1.86 | 1.98 | +0.05 | +2.75% | 10 | 90 | 49.81% |
| F210723C00013500 | 2021-06-11 2:13PM EDT | 2021-07-23 | 1.99 | 1.78 | 2.17 | +0.03 | +1.53% | 15 | 27 | 53.91% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210618P00013500 | 2021-06-11 3:58PM EDT | 2021-06-18 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4,450 | 9,028 | 50.00% |
| F210625P00013500 | 2021-06-11 3:36PM EDT | 2021-06-25 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 39 | 1,488 | 46.09% |
| F210702P00013500 | 2021-06-11 3:25PM EDT | 2021-07-02 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 130 | 1,214 | 44.14% |
| F210709P00013500 | 2021-06-11 2:55PM EDT | 2021-07-09 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 132 | 444 | 41.80% |
| F210723P00013500 | 2021-06-11 11:48AM EDT | 2021-07-23 | 0.24 | 0.22 | 0.24 | -0.04 | -14.29% | 23 | 185 | 43.75% |
© 2021 Verizon Media. Todos los derechos reservados.
