F - Ford Motor Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:14.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230609C00014000 | 2023-06-05 12:39PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,292 | 2,681 | 50.78% |
| F230616C00014000 | 2023-06-05 12:45PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 3,788 | 37,282 | 40.63% |
| F230623C00014000 | 2023-06-05 12:19PM EDT | 2023-06-23 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 202 | 568 | 34.38% |
| F230630C00014000 | 2023-06-05 12:42PM EDT | 2023-06-30 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 96 | 1,459 | 32.42% |
| F230707C00014000 | 2023-06-05 12:49PM EDT | 2023-07-07 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 110 | 515 | 31.06% |
| F230714C00014000 | 2023-06-05 12:44PM EDT | 2023-07-14 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 43 | 210 | 31.06% |
| F230721C00014000 | 2023-06-05 12:40PM EDT | 2023-07-21 | 0.14 | 0.14 | 0.15 | +0.01 | +7.69% | 829 | 15,861 | 31.06% |
| F230818C00014000 | 2023-06-05 12:43PM EDT | 2023-08-18 | 0.30 | 0.29 | 0.30 | +0.06 | +25.00% | 284 | 1,388 | 33.01% |
| F230915C00014000 | 2023-06-05 12:46PM EDT | 2023-09-15 | 0.40 | 0.39 | 0.40 | +0.06 | +17.65% | 116 | 15,658 | 32.52% |
| F231215C00014000 | 2023-06-05 12:35PM EDT | 2023-12-15 | 0.76 | 0.77 | 0.78 | +0.11 | +16.92% | 83 | 10,248 | 34.77% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230609P00014000 | 2023-06-05 12:48PM EDT | 2023-06-09 | 1.34 | 1.34 | 1.35 | -0.27 | -16.77% | 128 | 221 | 50.78% |
| F230616P00014000 | 2023-06-05 11:02AM EDT | 2023-06-16 | 1.40 | 1.34 | 1.38 | -0.22 | -13.58% | 38 | 130 | 42.19% |
| F230623P00014000 | 2023-06-02 3:29PM EDT | 2023-06-23 | 1.61 | 1.35 | 1.37 | 0.00 | - | 1 | 5 | 31.25% |
| F230630P00014000 | 2023-06-05 9:57AM EDT | 2023-06-30 | 1.49 | 1.37 | 1.39 | -0.20 | -11.83% | 20 | 36 | 30.08% |
| F230707P00014000 | 2023-06-02 2:04PM EDT | 2023-07-07 | 1.60 | 1.35 | 1.39 | 0.00 | - | 1 | 2 | 26.76% |
| F230721P00014000 | 2023-06-05 9:30AM EDT | 2023-07-21 | 1.31 | 1.39 | 1.42 | -0.34 | -20.61% | 1 | 334 | 25.59% |
| F230818P00014000 | 2023-06-05 9:47AM EDT | 2023-08-18 | 1.66 | 1.60 | 1.63 | -0.48 | -22.43% | 1 | 16 | 32.81% |
| F230915P00014000 | 2023-06-05 9:35AM EDT | 2023-09-15 | 1.74 | 1.69 | 1.72 | -0.51 | -22.67% | 1 | 2,757 | 31.93% |
| F231215P00014000 | 2023-05-31 3:39PM EDT | 2023-12-15 | 2.51 | 2.01 | 2.03 | 0.00 | - | 58 | 1,741 | 32.37% |
© 2023 Yahoo. Todos los derechos reservados.