Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Fuera de horario:
Golpe:14.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210C00014000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.06 | 0.05 | 0.06 | -0.67 | -91.78% | 14,997 | 13,088 | 39.84% |
| F230217C00014000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.11 | 0.10 | 0.11 | -0.66 | -85.71% | 14,813 | 22,489 | 35.35% |
| F230224C00014000 | 2023-02-03 3:58PM EST | 2023-02-24 | 0.17 | 0.14 | 0.15 | -0.63 | -78.75% | 2,647 | 3,151 | 33.01% |
| F230303C00014000 | 2023-02-03 3:58PM EST | 2023-03-03 | 0.19 | 0.18 | 0.20 | -0.67 | -77.91% | 1,920 | 3,987 | 32.72% |
| F230310C00014000 | 2023-02-03 3:54PM EST | 2023-03-10 | 0.23 | 0.21 | 0.25 | -0.66 | -74.16% | 886 | 564 | 32.81% |
| F230317C00014000 | 2023-02-03 3:59PM EST | 2023-03-17 | 0.29 | 0.27 | 0.30 | -0.64 | -68.82% | 8,921 | 61,255 | 33.11% |
| F230616C00014000 | 2023-02-03 3:58PM EST | 2023-06-16 | 0.75 | 0.71 | 0.75 | -0.65 | -46.43% | 6,922 | 17,788 | 33.40% |
| F230915C00014000 | 2023-02-03 3:58PM EST | 2023-09-15 | 1.05 | 1.05 | 1.09 | -0.68 | -39.31% | 1,135 | 13,072 | 33.99% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210P00014000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.94 | 0.91 | 0.99 | +0.55 | +141.03% | 3,141 | 2,597 | 62.11% |
| F230217P00014000 | 2023-02-03 3:56PM EST | 2023-02-17 | 1.00 | 0.97 | 1.04 | +0.51 | +104.08% | 1,274 | 6,749 | 50.20% |
| F230224P00014000 | 2023-02-03 3:49PM EST | 2023-02-24 | 1.01 | 0.98 | 1.08 | +0.48 | +90.57% | 243 | 782 | 47.66% |
| F230303P00014000 | 2023-02-03 3:56PM EST | 2023-03-03 | 1.10 | 1.04 | 1.10 | +0.50 | +83.33% | 161 | 178 | 42.77% |
| F230317P00014000 | 2023-02-03 3:57PM EST | 2023-03-17 | 1.14 | 1.12 | 1.18 | +0.47 | +70.15% | 21,799 | 38,662 | 39.75% |
| F230616P00014000 | 2023-02-03 3:56PM EST | 2023-06-16 | 1.61 | 1.57 | 1.61 | +0.51 | +46.36% | 668 | 18,856 | 36.23% |
| F230915P00014000 | 2023-02-03 2:54PM EST | 2023-09-15 | 1.89 | 1.84 | 1.90 | +0.46 | +32.17% | 215 | 5,222 | 35.01% |
© 2023 Yahoo. Todos los derechos reservados.
