F - Ford Motor Company

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:14.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
F230609C000140002023-06-05 12:39PM EDT2023-06-090.010.010.02-0.01-50.00%1,2922,68150.78%
F230616C000140002023-06-05 12:45PM EDT2023-06-160.040.030.04+0.01+33.33%3,78837,28240.63%
F230623C000140002023-06-05 12:19PM EDT2023-06-230.050.040.05+0.02+66.67%20256834.38%
F230630C000140002023-06-05 12:42PM EDT2023-06-300.060.060.07+0.01+20.00%961,45932.42%
F230707C000140002023-06-05 12:49PM EDT2023-07-070.080.080.09+0.01+14.29%11051531.06%
F230714C000140002023-06-05 12:44PM EDT2023-07-140.120.110.12+0.02+20.00%4321031.06%
F230721C000140002023-06-05 12:40PM EDT2023-07-210.140.140.15+0.01+7.69%82915,86131.06%
F230818C000140002023-06-05 12:43PM EDT2023-08-180.300.290.30+0.06+25.00%2841,38833.01%
F230915C000140002023-06-05 12:46PM EDT2023-09-150.400.390.40+0.06+17.65%11615,65832.52%
F231215C000140002023-06-05 12:35PM EDT2023-12-150.760.770.78+0.11+16.92%8310,24834.77%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
F230609P000140002023-06-05 12:48PM EDT2023-06-091.341.341.35-0.27-16.77%12822150.78%
F230616P000140002023-06-05 11:02AM EDT2023-06-161.401.341.38-0.22-13.58%3813042.19%
F230623P000140002023-06-02 3:29PM EDT2023-06-231.611.351.370.00-1531.25%
F230630P000140002023-06-05 9:57AM EDT2023-06-301.491.371.39-0.20-11.83%203630.08%
F230707P000140002023-06-02 2:04PM EDT2023-07-071.601.351.390.00-1226.76%
F230721P000140002023-06-05 9:30AM EDT2023-07-211.311.391.42-0.34-20.61%133425.59%
F230818P000140002023-06-05 9:47AM EDT2023-08-181.661.601.63-0.48-22.43%11632.81%
F230915P000140002023-06-05 9:35AM EDT2023-09-151.741.691.72-0.51-22.67%12,75731.93%
F231215P000140002023-05-31 3:39PM EDT2023-12-152.512.012.030.00-581,74132.37%