Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:15.00
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 208 | 19,492 | 2023-12-15 | 4.15 | 0.00 | - | 41 | 62 |
| 0.02 | 0.00 | - | 2 | 76 | 2023-12-22 | 4.45 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 97 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-05 | 4.19 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 217 | 2024-01-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 89 | 50,402 | 2024-01-19 | 4.00 | -0.10 | -2.44% | 300 | 2,324 |
| 0.02 | 0.00 | - | 29 | 270 | 2024-02-16 | 4.45 | 0.00 | - | 1,200 | 5,200 |
| 0.05 | +0.01 | +25.00% | 154 | 8,812 | 2024-03-15 | 4.05 | -0.68 | -14.38% | 11 | 16 |
| 0.14 | +0.02 | +16.67% | 73 | 48,913 | 2024-06-21 | 4.45 | 0.00 | - | 3 | 11,448 |
| 0.27 | +0.03 | +12.50% | 61 | 102 | 2024-09-20 | - | - | - | - | - |
| 0.42 | +0.02 | +5.00% | 136 | 19,941 | 2025-01-17 | 4.25 | -0.34 | -7.41% | 3 | 15,764 |
| 0.63 | +0.07 | +12.50% | 27 | 3,753 | 2025-06-20 | 4.45 | -0.18 | -3.89% | 35 | 588 |
| 0.81 | +0.04 | +5.19% | 9 | 6,077 | 2025-12-19 | 4.73 | 0.00 | - | 12 | 519 |
| 0.84 | +0.06 | +7.69% | 262 | 10,487 | 2026-01-16 | 4.64 | -0.09 | -1.90% | 3 | 5,139 |
© 2023 Yahoo. Todos los derechos reservados.