Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EST
Fuera de horario:
Golpe:15.00
Llamadas
2 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 401 | 10,483 | 2022-12-02 | 1.25 | 0.00 | - | 137 | 1,427 |
| 0.04 | 0.00 | - | 672 | 3,440 | 2022-12-09 | 1.09 | -0.20 | -15.50% | 3 | 1,795 |
| 0.10 | -0.01 | -9.09% | 1,375 | 41,176 | 2022-12-16 | 1.36 | +0.04 | +3.03% | 302 | 23,022 |
| 0.13 | -0.02 | -13.33% | 263 | 10,218 | 2022-12-23 | 1.34 | -0.01 | -0.74% | 4 | 35 |
| 0.19 | +0.01 | +5.56% | 522 | 3,865 | 2022-12-30 | 1.40 | +0.02 | +1.45% | 21 | 70 |
| 0.25 | 0.00 | - | 136 | 454 | 2023-01-06 | 1.30 | +0.06 | +4.84% | 1 | 11 |
| 0.36 | -0.01 | -2.70% | 3,648 | 117,640 | 2023-01-20 | 1.50 | -0.06 | -3.85% | 231 | 99,891 |
| 0.76 | 0.00 | - | 236 | 31,190 | 2023-03-17 | 1.95 | -0.05 | -2.50% | 142 | 74,633 |
| 1.20 | 0.00 | - | 98 | 18,377 | 2023-06-16 | 2.37 | +0.01 | +0.42% | 9 | 31,316 |
| 1.52 | -0.01 | -0.65% | 48 | 15,028 | 2023-09-15 | 2.67 | -0.01 | -0.37% | 14 | 5,317 |
| 1.93 | +0.02 | +1.05% | 118 | 66,337 | 2024-01-19 | 2.94 | -0.03 | -1.01% | 30 | 81,424 |
| 2.39 | +0.04 | +1.70% | 3 | 5,977 | 2024-06-21 | 3.25 | 0.00 | - | 1 | 3,904 |
| 2.79 | -0.01 | -0.36% | 94 | 4,756 | 2025-01-17 | 3.70 | +0.15 | +4.23% | 117 | 7,842 |
© 2022 Yahoo. Todos los derechos reservados.
