Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.78+0.07 (+0.51%)
Al cierre: 4:02p.m. EDT
Golpe:15.00
Llamadas
1 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,238 | 10,026 | 2021-10-01 | 1.24 | -0.06 | -4.62% | 1,522 | 422 |
| 0.05 | -0.02 | -28.57% | 660 | 1,584 | 2021-10-08 | 1.24 | -0.13 | -9.49% | 169 | 95 |
| 0.09 | -0.01 | -10.00% | 8,661 | 50,186 | 2021-10-15 | 1.32 | -0.08 | -5.71% | 794 | 17,464 |
| 0.15 | 0.00 | - | 5,805 | 11,946 | 2021-10-22 | 1.37 | -0.07 | -4.86% | 21 | 125 |
| 0.25 | +0.02 | +8.70% | 611 | 4,519 | 2021-10-29 | 1.45 | -0.92 | -38.82% | 27 | 172 |
| 0.39 | +0.03 | +8.33% | 2,620 | 16,383 | 2021-11-19 | 1.59 | -0.07 | -4.22% | 152 | 5,938 |
| 0.55 | +0.04 | +7.84% | 5,439 | 26,828 | 2021-12-17 | 1.75 | -0.03 | -1.69% | 988 | 5,404 |
| 0.71 | +0.04 | +5.97% | 5,627 | 124,893 | 2022-01-21 | 1.90 | -0.06 | -3.06% | 612 | 12,510 |
| 1.01 | +0.05 | +5.21% | 717 | 73,488 | 2022-03-18 | 2.11 | -0.13 | -5.80% | 22 | 16,110 |
| 1.36 | +0.07 | +5.43% | 732 | 29,766 | 2022-06-17 | 2.43 | -0.09 | -3.57% | 20 | 20,401 |
| 1.69 | +0.05 | +3.05% | 173 | 6,707 | 2022-09-16 | 2.76 | -0.12 | -4.17% | 51 | 771 |
| 2.04 | +0.04 | +2.00% | 2,252 | 129,342 | 2023-01-20 | 3.15 | -0.08 | -2.48% | 26 | 16,617 |
| 3.12 | +0.14 | +4.70% | 2,278 | 8,002 | 2024-01-19 | 4.08 | +0.08 | +2.00% | 66 | 623 |
© 2021 Verizon Media. Todos los derechos reservados.
