U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.78+0.07 (+0.51%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:15.00
Llamadas
1 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.030.00-1,23810,0262021-10-011.24-0.06-4.62%1,522422
0.05-0.02-28.57%6601,5842021-10-081.24-0.13-9.49%16995
0.09-0.01-10.00%8,66150,1862021-10-151.32-0.08-5.71%79417,464
0.150.00-5,80511,9462021-10-221.37-0.07-4.86%21125
0.25+0.02+8.70%6114,5192021-10-291.45-0.92-38.82%27172
0.39+0.03+8.33%2,62016,3832021-11-191.59-0.07-4.22%1525,938
0.55+0.04+7.84%5,43926,8282021-12-171.75-0.03-1.69%9885,404
0.71+0.04+5.97%5,627124,8932022-01-211.90-0.06-3.06%61212,510
1.01+0.05+5.21%71773,4882022-03-182.11-0.13-5.80%2216,110
1.36+0.07+5.43%73229,7662022-06-172.43-0.09-3.57%2020,401
1.69+0.05+3.05%1736,7072022-09-162.76-0.12-4.17%51771
2.04+0.04+2.00%2,252129,3422023-01-203.15-0.08-2.48%2616,617
3.12+0.14+4.70%2,2788,0022024-01-194.08+0.08+2.00%66623