Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:21PM EDT. Mercado abierto.
Golpe:15.00
Llamadas
19 de agosto de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | +0.24 | +17.91% | 391 | 25,631 | 2022-08-19 | 0.01 | -0.01 | -50.00% | 2,174 | 13,391 |
| 1.65 | +0.24 | +17.02% | 200 | 3,144 | 2022-08-26 | 0.05 | -0.03 | -37.50% | 679 | 4,008 |
| 1.68 | +0.19 | +12.75% | 78 | 2,020 | 2022-09-02 | 0.10 | -0.05 | -33.33% | 336 | 1,486 |
| 1.75 | +0.16 | +10.06% | 34 | 1,364 | 2022-09-09 | 0.15 | -0.04 | -21.05% | 62 | 1,788 |
| 1.81 | +0.19 | +11.73% | 686 | 113,278 | 2022-09-16 | 0.21 | -0.06 | -22.22% | 26,477 | 158,604 |
| 1.90 | +0.15 | +8.57% | 114 | 326 | 2022-09-23 | 0.28 | -0.05 | -15.15% | 70 | 706 |
| 1.84 | +0.05 | +2.79% | 2 | 29 | 2022-09-30 | 0.39 | -0.01 | -2.50% | 8 | 91 |
| 2.15 | +0.20 | +10.26% | 170 | 862 | 2022-10-21 | 0.53 | -0.06 | -10.17% | 189 | 10,434 |
| 2.54 | +0.17 | +7.17% | 160 | 19,056 | 2022-12-16 | 0.97 | -0.03 | -3.00% | 584 | 23,836 |
| 2.77 | +0.22 | +8.63% | 667 | 113,691 | 2023-01-20 | 1.12 | -0.05 | -4.27% | 1,213 | 104,529 |
| 3.00 | +0.15 | +5.26% | 1,274 | 3,253 | 2023-03-17 | 1.40 | -0.05 | -3.45% | 70 | 1,753 |
| 3.30 | +0.10 | +3.12% | 68 | 11,480 | 2023-06-16 | 1.76 | -0.04 | -2.22% | 48 | 22,487 |
| 3.60 | +0.13 | +3.75% | 77 | 2,185 | 2023-09-15 | 2.08 | -0.06 | -2.80% | 61 | 4,015 |
| 4.05 | +0.16 | +4.11% | 304 | 53,474 | 2024-01-19 | 2.44 | -0.05 | -2.01% | 18 | 76,442 |
| 4.51 | +0.18 | +4.16% | 381 | 6,164 | 2024-06-21 | 2.90 | -0.06 | -2.03% | 11 | 2,968 |
© 2022 Yahoo. Todos los derechos reservados.
