Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:44PM EDT. Mercado abierto.
Golpe:15.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 238 | 2023-04-06 | 3.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 136 | 2023-04-14 | 3.55 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 75 | 15,152 | 2023-04-21 | 3.35 | 0.00 | - | 2 | 10 |
| 0.02 | +0.01 | +100.00% | 2 | 107 | 2023-04-28 | 3.85 | 0.00 | - | 1 | 8 |
| 0.05 | +0.01 | +25.00% | 2 | 40 | 2023-05-05 | 3.60 | 0.00 | - | 2 | 1 |
| 0.05 | +0.01 | +25.00% | 1,030 | 648 | 2023-05-19 | 3.60 | 0.00 | - | 4 | 12 |
| 0.09 | 0.00 | - | 86 | 13,648 | 2023-06-16 | 3.65 | 0.00 | - | 4 | 52 |
| 0.17 | +0.03 | +21.43% | 161 | 3,740 | 2023-07-21 | 3.60 | 0.00 | - | 12 | 74 |
| 0.31 | +0.06 | +24.00% | 387 | 4,879 | 2023-09-15 | 3.36 | -0.32 | -8.70% | 20 | 1,523 |
| 0.55 | +0.09 | +19.57% | 251 | 1,726 | 2023-12-15 | 4.15 | 0.00 | - | 1 | 5 |
| 0.64 | +0.09 | +16.36% | 246 | 25,955 | 2024-01-19 | 3.70 | -0.30 | -7.50% | 5 | 246 |
| 0.96 | +0.13 | +15.66% | 342 | 2,323 | 2024-06-21 | 4.05 | -0.30 | -6.90% | 2 | 91 |
| 1.35 | +0.14 | +11.57% | 31 | 845 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 221 |
| 1.63 | +0.21 | +14.79% | 115 | 2,862 | 2025-06-20 | 3.40 | 0.00 | - | 4 | 6 |
| 1.80 | +0.16 | +9.76% | 37 | 1,183 | 2025-12-19 | 4.95 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. Todos los derechos reservados.
